Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.9120 +0.0509 (+5.91%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.260 2.350 2.230 2.340 30,007,584 +0.09(+4.00%)
Aug 30, 2023 2.200 2.280 2.120 2.250 28,400,796 +0.03(+1.35%)
Aug 29, 2023 1.960 2.250 1.900 2.220 63,961,252 +0.43(+24.02%)
Aug 28, 2023 1.770 1.800 1.720 1.790 15,600,104 +0.11(+6.55%)
Aug 25, 2023 1.680 1.740 1.620 1.680 17,605,596 +0.02(+1.20%)
Aug 24, 2023 1.820 1.840 1.660 1.660 15,333,262 -0.13(-7.26%)
Aug 23, 2023 1.690 1.800 1.660 1.790 13,145,870 +0.13(+7.83%)
Aug 22, 2023 1.720 1.750 1.620 1.660 11,713,942 +0.00(+0.00%)
Aug 21, 2023 1.640 1.700 1.600 1.660 12,142,614 +0.04(+2.47%)
Aug 18, 2023 1.570 1.730 1.550 1.620 27,952,020 +0.01(+0.62%)
Aug 17, 2023 1.660 1.690 1.580 1.610 17,141,942 -0.02(-1.23%)
Aug 16, 2023 1.770 1.770 1.630 1.630 21,724,832 -0.14(-7.91%)
Aug 15, 2023 1.770 1.860 1.750 1.770 18,623,156 -0.02(-1.12%)
Aug 14, 2023 1.850 1.850 1.770 1.790 17,510,624 -0.08(-4.28%)
Aug 11, 2023 1.750 1.930 1.740 1.870 19,327,132 +0.12(+6.86%)
Aug 10, 2023 1.920 1.920 1.700 1.750 47,576,832 -0.26(-12.94%)
Aug 09, 2023 2.070 2.180 1.980 2.010 19,431,412 -0.07(-3.37%)
Aug 08, 2023 1.980 2.095 1.935 2.080 16,838,928 +0.00(+0.00%)
Aug 07, 2023 2.160 2.180 2.010 2.080 23,355,528 +0.04(+1.96%)
Aug 04, 2023 2.050 2.097 1.940 2.040 22,381,536 +0.00(+0.00%)
Aug 03, 2023 2.070 2.080 2.000 2.040 14,270,131 +0.00(+0.00%)
Aug 02, 2023 2.250 2.270 2.000 2.040 30,981,976 -0.30(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.