Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.670 9.700 9.670 9.700 71,796 +0.03(+0.31%)
Aug 30, 2021 9.650 9.680 9.630 9.670 7,551 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.650 9.650 15,414 -0.04(-0.41%)
Aug 26, 2021 9.690 9.690 9.650 9.690 11,803 +0.02(+0.21%)
Aug 25, 2021 9.640 9.670 9.640 9.670 21,388 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.650 9.660 6,682 +0.00(+0.00%)
Aug 23, 2021 9.680 9.680 9.650 9.660 30,775 -0.02(-0.21%)
Aug 20, 2021 9.650 9.670 9.650 9.680 71,937 +0.03(+0.31%)
Aug 19, 2021 9.610 9.660 9.610 9.650 16,170 +0.00(+0.00%)
Aug 18, 2021 9.660 9.680 9.650 9.650 9,387 -0.01(-0.10%)
Aug 17, 2021 9.610 9.670 9.610 9.660 14,721 +0.00(+0.00%)
Aug 16, 2021 9.650 9.680 9.600 9.660 30,365 -0.02(-0.21%)
Aug 13, 2021 9.680 9.690 9.660 9.680 51,905 +0.00(+0.00%)
Aug 12, 2021 9.620 9.690 9.620 9.680 3,356 +0.02(+0.21%)
Aug 11, 2021 9.660 9.680 9.650 9.660 5,937 -0.00(-0.05%)
Aug 10, 2021 9.720 9.720 9.660 9.665 6,713 -0.02(-0.21%)
Aug 09, 2021 9.690 9.720 9.670 9.685 8,272 -0.00(-0.05%)
Aug 06, 2021 9.690 9.690 9.690 9.690 334 -0.01(-0.10%)
Aug 05, 2021 9.720 9.752 9.690 9.700 14,920 -0.01(-0.10%)
Aug 04, 2021 9.770 9.770 9.740 9.710 9,831 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.690 9.700 3,225 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.