Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.36	124.23	121.77	123.60	1,431,928	+0.56(+0.46%)
Aug 30, 2021	125.00	125.49	122.57	123.04	1,412,338	-1.65(-1.32%)
Aug 27, 2021	124.00	126.84	123.53	124.69	1,415,788	+1.76(+1.43%)
Aug 26, 2021	123.36	124.78	121.83	122.93	1,090,320	-0.47(-0.38%)
Aug 25, 2021	124.25	124.70	123.09	123.40	746,243	-0.60(-0.48%)
Aug 24, 2021	122.24	124.00	122.24	124.00	681,310	+2.60(+2.14%)
Aug 23, 2021	119.89	121.91	119.26	121.40	782,859	+1.92(+1.61%)
Aug 20, 2021	119.28	120.96	119.28	119.48	772,033	-0.53(-0.44%)
Aug 19, 2021	119.86	121.89	119.81	120.01	742,861	-1.21(-1.00%)
Aug 18, 2021	120.35	121.99	120.34	121.22	1,056,837	+0.51(+0.42%)
Aug 17, 2021	118.93	121.05	118.18	120.71	1,036,519	+0.60(+0.50%)
Aug 16, 2021	122.92	123.05	118.74	120.11	1,790,357	-3.61(-2.92%)
Aug 13, 2021	123.83	124.76	122.52	123.72	743,414	-0.11(-0.09%)
Aug 12, 2021	124.42	125.72	123.34	123.83	952,723	-0.72(-0.58%)
Aug 11, 2021	125.76	126.47	122.36	124.55	1,186,443	-1.21(-0.96%)
Aug 10, 2021	127.94	128.19	124.33	125.76	1,273,345	-2.29(-1.79%)
Aug 09, 2021	128.14	129.25	127.89	128.05	1,295,286	-0.57(-0.44%)
Aug 06, 2021	128.88	129.80	127.63	128.62	857,670	-0.80(-0.62%)
Aug 05, 2021	127.09	129.47	126.41	129.42	1,052,106	+1.96(+1.54%)
Aug 04, 2021	127.67	128.45	125.39	127.46	898,537	+0.25(+0.20%)
Aug 03, 2021	129.03	129.45	126.68	127.21	1,817,012	-2.14(-1.65%)
Aug 02, 2021	129.11	130.47	127.10	129.35	1,892,387	-1.18(-0.90%)
Jul 30, 2021	141.51	143.31	127.59	130.53	7,116,633	-19.99(-13.28%)
Jul 29, 2021	150.33	153.43	150.25	150.52	1,453,399	-0.32(-0.21%)
Jul 28, 2021	148.45	151.20	147.75	150.84	838,216	+2.29(+1.54%)
Jul 27, 2021	150.00	150.54	145.98	148.55	1,535,113	-1.61(-1.07%)
Jul 26, 2021	147.65	150.85	146.46	150.16	1,672,851	+3.26(+2.22%)
Jul 23, 2021	144.20	147.15	143.32	146.90	1,823,458	+3.82(+2.67%)
Jul 22, 2021	141.07	143.28	140.76	143.08	958,115	+2.69(+1.92%)
Jul 21, 2021	138.73	140.40	138.01	140.39	747,978	+1.75(+1.26%)
Jul 20, 2021	135.69	139.96	134.58	138.64	1,063,636	+3.61(+2.67%)
Jul 19, 2021	135.06	135.66	132.62	135.03	1,169,877	-1.33(-0.98%)
Jul 16, 2021	137.16	138.74	136.10	136.36	926,689	+0.47(+0.35%)
Jul 15, 2021	137.72	138.30	134.56	135.89	967,454	-1.73(-1.26%)
Jul 14, 2021	139.73	140.00	136.20	137.62	1,138,531	-0.97(-0.70%)
Jul 13, 2021	140.50	141.44	137.45	138.59	1,346,243	-2.08(-1.48%)
Jul 12, 2021	143.84	145.38	140.27	140.67	557,940	-2.81(-1.96%)
Jul 09, 2021	141.37	143.54	140.26	143.48	554,161	+1.64(+1.16%)
Jul 08, 2021	141.44	143.06	139.01	141.84	995,506	-2.31(-1.60%)
Jul 07, 2021	148.65	148.65	142.90	144.15	1,277,542	-4.37(-2.94%)
Jul 06, 2021	146.74	149.20	146.20	148.52	824,481	+2.50(+1.71%)
Jul 02, 2021	143.99	146.18	143.58	146.02	893,835	+3.15(+2.20%)
Jul 01, 2021	143.36	144.34	141.51	142.87	1,066,767	-1.47(-1.02%)
Jun 30, 2021	148.19	148.50	143.26	144.34	1,090,050	-4.44(-2.98%)
Jun 29, 2021	148.00	149.22	146.95	148.78	778,596	+1.02(+0.69%)
Jun 28, 2021	146.95	148.30	146.85	147.76	657,060	+1.12(+0.76%)
Jun 25, 2021	147.75	148.42	145.68	146.64	1,087,337	-1.12(-0.76%)
Jun 24, 2021	147.56	149.35	146.72	147.76	683,341	+1.39(+0.95%)
Jun 23, 2021	144.85	147.19	144.85	146.37	611,569	+1.60(+1.11%)
Jun 22, 2021	145.94	146.89	144.34	144.77	730,833	-1.30(-0.89%)
Jun 21, 2021	145.85	147.35	143.00	146.07	1,017,593	+0.14(+0.10%)
Jun 18, 2021	144.60	146.76	143.42	145.93	1,359,661	+1.49(+1.03%)
Jun 17, 2021	138.00	144.84	138.00	144.44	1,088,318	+5.47(+3.94%)
Jun 16, 2021	138.02	141.11	137.13	138.97	962,338	+1.11(+0.81%)
Jun 15, 2021	140.41	140.95	137.89	137.86	821,285	-3.16(-2.24%)
Jun 14, 2021	139.00	142.52	138.62	141.02	967,273	+2.41(+1.74%)
Jun 11, 2021	136.41	138.65	135.58	138.61	788,305	+2.01(+1.47%)
Jun 10, 2021	136.90	137.80	136.22	136.60	857,604	+0.10(+0.07%)
Jun 09, 2021	135.73	137.06	135.43	136.50	645,684	+1.14(+0.84%)
Jun 08, 2021	136.00	138.20	133.53	135.36	997,994	+0.14(+0.10%)
Jun 07, 2021	132.14	136.30	131.39	135.22	789,690	+2.38(+1.79%)
Jun 04, 2021	132.58	134.12	132.37	132.84	766,659	+1.58(+1.20%)
Jun 03, 2021	133.59	134.19	131.00	131.26	695,346	-3.15(-2.34%)
Jun 02, 2021	134.46	135.63	133.50	134.41	796,722	-0.21(-0.16%)
Jun 01, 2021	136.50	136.54	133.82	134.62	657,898	-2.04(-1.49%)
May 28, 2021	137.75	139.52	136.41	136.66	599,536	-0.39(-0.28%)
May 27, 2021	137.84	138.80	134.60	137.05	1,595,484	+0.60(+0.44%)
May 26, 2021	138.36	139.44	136.06	136.45	936,549	-0.62(-0.45%)
May 25, 2021	137.73	138.33	136.44	137.07	473,158	+0.15(+0.11%)
May 24, 2021	137.00	138.48	135.66	136.92	355,407	+1.56(+1.15%)
May 21, 2021	137.68	137.97	135.04	135.36	560,819	-0.87(-0.64%)
May 20, 2021	134.70	137.32	134.12	136.23	664,703	+2.88(+2.16%)
May 19, 2021	130.27	133.49	130.01	133.35	500,455	-0.46(-0.34%)
May 18, 2021	133.15	135.95	132.26	133.81	763,711	+1.56(+1.18%)
May 17, 2021	134.36	134.88	129.81	132.25	1,207,844	-2.79(-2.07%)
May 14, 2021	132.15	135.77	131.44	135.04	651,120	+4.37(+3.34%)
May 13, 2021	134.33	134.78	129.26	130.67	788,469	-2.12(-1.60%)
May 12, 2021	136.00	137.14	132.34	132.79	1,085,676	-5.60(-4.05%)
May 11, 2021	128.28	139.11	127.07	138.39	1,741,159	+6.46(+4.90%)
May 10, 2021	135.08	135.69	131.84	131.93	896,710	-3.74(-2.76%)
May 07, 2021	140.82	141.63	135.62	135.67	1,592,821	-1.89(-1.37%)
May 06, 2021	137.06	138.49	134.70	137.56	1,346,009	-0.83(-0.60%)
May 05, 2021	142.38	144.85	137.06	138.39	1,297,597	-3.61(-2.54%)
May 04, 2021	141.68	143.16	137.81	142.00	1,534,519	-2.09(-1.45%)
May 03, 2021	147.39	147.55	141.78	144.09	1,165,414	-2.06(-1.41%)
Apr 30, 2021	148.91	154.01	145.62	146.15	2,576,300	-3.38(-2.26%)
Apr 29, 2021	155.62	155.62	146.28	149.53	1,849,170	-5.82(-3.75%)
Apr 28, 2021	153.00	155.61	151.91	155.35	1,162,326	+1.95(+1.27%)
Apr 27, 2021	153.30	153.70	150.12	153.40	866,094	-0.12(-0.08%)
Apr 26, 2021	148.94	153.53	147.31	153.52	1,519,596	+6.00(+4.07%)
Apr 23, 2021	147.30	148.38	146.44	147.52	1,206,800	+2.03(+1.40%)
Apr 22, 2021	146.15	149.21	145.12	145.49	1,414,294	+0.50(+0.34%)
Apr 21, 2021	146.10	148.64	144.88	144.99	870,667	-1.08(-0.74%)
Apr 20, 2021	148.05	149.05	145.03	146.07	703,748	-1.89(-1.28%)
Apr 19, 2021	148.82	151.43	147.33	147.96	622,465	-2.37(-1.58%)
Apr 16, 2021	151.45	151.97	149.00	150.33	529,600	-0.81(-0.54%)
Apr 15, 2021	150.00	151.64	148.91	151.14	886,055	+2.32(+1.56%)
Apr 14, 2021	150.51	152.52	148.28	148.82	485,295	-0.96(-0.64%)
Apr 13, 2021	147.73	150.70	147.33	149.78	687,800	+3.42(+2.34%)
Apr 12, 2021	142.92	146.57	142.53	146.36	668,839	+2.02(+1.40%)
Apr 09, 2021	141.13	144.92	139.25	144.34	542,200	+2.30(+1.62%)
Apr 08, 2021	140.98	144.44	140.00	142.04	941,420	+4.42(+3.21%)
Apr 07, 2021	139.11	140.07	137.40	137.62	686,109	-1.71(-1.23%)
Apr 06, 2021	138.23	142.37	137.29	139.33	849,253	-0.09(-0.06%)
Apr 05, 2021	140.76	142.07	137.75	139.42	551,465	-0.38(-0.27%)
Apr 01, 2021	134.99	140.34	134.82	139.80	2,014,300	+7.18(+5.41%)
Mar 31, 2021	129.87	134.15	128.55	132.62	1,139,189	+4.98(+3.90%)
Mar 30, 2021	126.36	128.29	125.19	127.64	783,258	+0.23(+0.18%)
Mar 29, 2021	129.39	129.93	125.18	127.41	969,447	-3.23(-2.47%)
Mar 26, 2021	130.96	132.51	127.35	130.64	597,700	-0.09(-0.07%)
Mar 25, 2021	126.74	131.66	124.51	130.73	1,067,512	+1.72(+1.33%)
Mar 24, 2021	134.00	134.72	128.32	129.01	1,020,156	-4.85(-3.62%)
Mar 23, 2021	133.31	136.22	132.92	133.86	926,421	+0.87(+0.65%)
Mar 22, 2021	130.30	135.21	130.08	132.99	1,038,370	+3.51(+2.71%)
Mar 19, 2021	126.36	132.09	124.70	129.48	2,672,100	+3.99(+3.18%)
Mar 18, 2021	130.79	130.83	125.07	125.49	1,552,159	-7.83(-5.87%)
Mar 17, 2021	133.08	135.23	129.27	133.32	1,005,547	-1.86(-1.38%)
Mar 16, 2021	135.54	137.35	133.32	135.18	788,173	+1.33(+0.99%)
Mar 15, 2021	133.82	135.71	131.93	133.85	1,106,217	-1.02(-0.76%)
Mar 12, 2021	133.88	135.84	132.67	134.87	925,900	-1.41(-1.03%)
Mar 11, 2021	133.32	137.78	132.70	136.28	1,305,878	+6.98(+5.40%)
Mar 10, 2021	134.50	135.99	128.92	129.30	991,007	-1.77(-1.35%)
Mar 09, 2021	131.14	132.90	129.22	131.07	977,149	+4.61(+3.65%)
Mar 08, 2021	132.98	136.65	126.19	126.46	1,459,473	-6.62(-4.97%)
Mar 05, 2021	137.37	137.98	126.00	133.08	1,555,900	-3.05(-2.24%)
Mar 04, 2021	140.61	143.37	132.97	136.13	1,548,288	-6.37(-4.47%)
Mar 03, 2021	147.81	148.26	141.83	142.50	1,106,541	-6.27(-4.21%)
Mar 02, 2021	150.50	151.32	147.73	148.77	1,100,921	-1.77(-1.18%)
Mar 01, 2021	148.68	150.99	146.78	150.54	836,510	+4.40(+3.01%)
Feb 26, 2021	145.86	148.69	141.13	146.14	1,312,800	+2.15(+1.49%)
Feb 25, 2021	149.45	151.46	143.44	143.99	1,500,762	-6.17(-4.11%)
Feb 24, 2021	148.75	151.39	146.60	150.16	1,080,404	+0.60(+0.40%)
Feb 23, 2021	148.00	151.54	142.53	149.56	1,268,569	-2.98(-1.95%)
Feb 22, 2021	155.00	156.99	151.77	152.54	980,227	-5.15(-3.27%)
Feb 19, 2021	157.00	159.80	156.89	157.69	901,800	+1.27(+0.81%)
Feb 18, 2021	151.18	157.55	149.41	156.42	801,249	+2.99(+1.95%)
Feb 17, 2021	152.40	154.26	151.01	153.43	1,407,011	-0.25(-0.16%)
Feb 16, 2021	158.53	158.69	152.69	153.68	1,402,634	-3.52(-2.24%)
Feb 12, 2021	156.01	158.04	154.24	157.20	1,183,700	+2.05(+1.32%)
Feb 11, 2021	156.14	158.31	154.49	155.15	831,736	+0.66(+0.43%)
Feb 10, 2021	156.00	157.43	152.76	154.49	1,283,094	-0.56(-0.36%)
Feb 09, 2021	154.66	156.97	154.01	155.05	1,328,006	-0.92(-0.59%)
Feb 08, 2021	159.10	163.64	154.76	155.97	1,858,604	-2.03(-1.28%)
Feb 05, 2021	159.60	166.60	157.10	158.00	3,197,700	+2.45(+1.58%)
Feb 04, 2021	153.38	156.50	151.32	155.55	1,925,328	+3.62(+2.38%)
Feb 03, 2021	153.17	153.45	150.07	151.93	1,208,912	-1.22(-0.80%)
Feb 02, 2021	150.00	154.35	149.60	153.15	1,387,209	+5.42(+3.67%)
Feb 01, 2021	145.00	149.24	144.67	147.73	955,010	+3.49(+2.42%)
Jan 29, 2021	143.90	146.13	140.30	144.24	1,705,400	+0.17(+0.12%)
Jan 28, 2021	137.92	145.62	137.51	144.07	1,839,583	+8.38(+6.18%)
Jan 27, 2021	142.25	143.39	135.19	135.69	1,760,373	-9.67(-6.65%)
Jan 26, 2021	146.44	147.41	144.26	145.36	1,102,409	-1.76(-1.20%)
Jan 25, 2021	152.41	152.83	143.86	147.12	1,359,880	-3.69(-2.45%)
Jan 22, 2021	149.49	152.45	148.44	150.81	1,200,500	+3.26(+2.21%)
Jan 21, 2021	147.49	148.03	144.18	147.55	971,153	+0.70(+0.48%)
Jan 20, 2021	147.73	149.53	146.00	146.85	1,110,482	+1.12(+0.77%)
Jan 19, 2021	145.09	146.76	143.51	145.73	1,129,978	+2.39(+1.67%)
Jan 15, 2021	147.30	148.16	141.72	143.34	1,417,900	-2.89(-1.98%)
Jan 14, 2021	146.17	148.83	145.36	146.23	2,000,099	-0.88(-0.60%)
Jan 13, 2021	153.02	154.21	146.07	147.11	2,498,783	-5.55(-3.64%)
Jan 12, 2021	152.25	154.24	151.03	152.66	2,163,141	+0.40(+0.26%)
Jan 11, 2021	147.94	153.06	146.04	152.26	1,863,010	+2.89(+1.93%)
Jan 08, 2021	144.33	149.76	144.33	149.37	1,853,500	+5.04(+3.49%)
Jan 07, 2021	139.54	144.33	139.54	144.33	1,239,076	+6.61(+4.80%)
Jan 06, 2021	136.61	140.09	135.48	137.72	1,143,133	-3.28(-2.33%)
Jan 05, 2021	138.92	141.01	137.57	141.00	1,442,459	+2.01(+1.45%)
Jan 04, 2021	143.78	144.26	136.18	138.99	899,507	-4.13(-2.89%)
Dec 31, 2020		143.12	143.12	143.12	519,114	+1.83(+1.30%)
Dec 30, 2020	141.14	142.22	141.00	141.29	519,114	+1.24(+0.89%)
Dec 29, 2020	141.02	141.72	137.63	140.05	646,089	+0.60(+0.43%)
Dec 28, 2020	144.39	144.59	138.86	139.45	700,017	-3.38(-2.37%)
Dec 24, 2020	143.11	144.56	142.15	142.83	257,700	+0.06(+0.04%)
Dec 23, 2020	143.40	144.50	140.11	142.77	697,850	-0.72(-0.50%)
Dec 22, 2020	141.56	144.19	141.54	143.49	828,533	+2.92(+2.08%)
Dec 21, 2020	138.40	141.08	137.44	140.57	869,536	+0.30(+0.21%)
Dec 18, 2020	141.10	142.28	139.19	140.27	1,521,400	+0.18(+0.13%)
Dec 17, 2020	136.81	140.77	136.81	140.09	924,531	+4.64(+3.43%)
Dec 16, 2020	135.22	136.83	133.54	135.45	1,086,044	+0.18(+0.13%)
Dec 15, 2020	137.62	138.79	133.71	135.27	1,287,433	-2.03(-1.48%)
Dec 14, 2020	138.54	139.68	134.34	137.30	1,618,902	-1.78(-1.28%)
Dec 11, 2020	137.40	139.27	136.00	139.08	1,003,300	+1.57(+1.14%)
Dec 10, 2020	132.26	137.78	131.24	137.51	1,469,399	+5.19(+3.92%)
Dec 09, 2020	135.00	135.44	130.85	132.32	1,025,126	-2.92(-2.16%)
Dec 08, 2020	135.56	137.11	134.66	135.24	1,064,051	+0.45(+0.33%)
Dec 07, 2020	135.92	138.10	134.57	134.79	1,237,873	-1.09(-0.80%)
Dec 04, 2020	135.61	136.95	134.27	135.88	1,307,500	+0.79(+0.58%)
Dec 03, 2020	132.30	136.52	132.29	135.09	1,261,277	+2.69(+2.03%)
Dec 02, 2020	131.33	132.63	129.99	132.40	1,694,889	+1.04(+0.79%)
Dec 01, 2020	133.83	134.19	130.26	131.36	1,362,487	-2.14(-1.60%)
Nov 30, 2020	135.93	137.80	131.74	133.50	7,801,532	-1.69(-1.25%)
Nov 27, 2020	135.77	139.17	134.41	135.19	1,378,500	+0.67(+0.50%)
Nov 25, 2020	129.67	135.30	129.37	134.52	1,707,600	+5.57(+4.32%)
Nov 24, 2020	127.91	129.33	127.00	128.95	876,707	+1.63(+1.28%)
Nov 23, 2020	127.24	128.44	125.76	127.32	960,712	+0.77(+0.61%)
Nov 20, 2020	127.00	128.47	125.53	126.55	1,055,400	-0.63(-0.50%)
Nov 19, 2020	126.75	128.05	126.00	127.18	1,503,925	+1.63(+1.30%)
Nov 18, 2020	125.94	127.34	124.72	125.55	1,087,151	-0.35(-0.28%)
Nov 17, 2020	122.50	127.00	121.92	125.90	993,923	+3.52(+2.88%)
Nov 16, 2020	122.80	124.48	121.00	122.38	1,037,342	-1.17(-0.95%)
Nov 13, 2020	125.58	125.99	122.20	123.55	1,034,400	-0.84(-0.68%)
Nov 12, 2020	124.00	126.83	123.76	124.39	824,817	+0.83(+0.67%)
Nov 11, 2020	122.15	126.12	121.97	123.56	1,466,184	+2.19(+1.80%)
Nov 10, 2020	123.12	123.48	117.79	121.37	2,184,153	-2.91(-2.34%)
Nov 09, 2020	119.27	126.96	118.27	124.28	2,265,953	-0.89(-0.71%)
Nov 06, 2020	123.50	125.93	122.10	125.17	1,060,500	+1.68(+1.36%)
Nov 05, 2020	123.56	124.81	121.43	123.49	1,692,725	+0.75(+0.61%)
Nov 04, 2020	117.00	125.07	117.00	122.74	2,572,867	+8.08(+7.05%)
Nov 03, 2020	110.50	115.17	110.28	114.66	1,495,689	+4.69(+4.26%)
Nov 02, 2020	110.50	113.96	107.88	109.97	2,610,150	-0.97(-0.87%)
Oct 30, 2020	114.58	117.35	109.25	110.94	4,249,100	+4.91(+4.63%)
Oct 29, 2020	104.95	107.50	103.28	106.03	1,714,914	+1.91(+1.83%)
Oct 28, 2020	107.00	107.25	103.84	104.12	1,152,834	-3.98(-3.68%)
Oct 27, 2020	109.04	109.94	107.13	108.10	1,254,777	+0.05(+0.05%)
Oct 26, 2020	109.92	110.78	106.55	108.05	1,053,814	-2.19(-1.99%)
Oct 23, 2020	108.94	110.40	107.80	110.24	828,900	+1.48(+1.36%)
Oct 22, 2020	108.98	110.35	106.55	108.76	1,023,339	-0.68(-0.62%)
Oct 21, 2020	112.00	112.60	109.12	109.44	846,081	-2.42(-2.16%)
Oct 20, 2020	112.09	113.78	111.77	111.86	965,219	-0.63(-0.56%)
Oct 19, 2020	113.00	115.25	111.71	112.49	816,389	+0.26(+0.23%)
Oct 16, 2020	112.77	113.69	111.42	112.23	1,075,500	+0.25(+0.22%)
Oct 15, 2020	109.00	112.61	108.37	111.98	1,367,541	+0.81(+0.73%)
Oct 14, 2020	113.69	113.72	110.03	111.17	947,134	-2.07(-1.83%)
Oct 13, 2020	113.90	116.54	112.66	113.24	1,896,144	+0.79(+0.70%)
Oct 12, 2020	112.92	113.63	110.72	112.45	974,511	+1.59(+1.43%)
Oct 09, 2020	108.50	111.48	108.28	110.86	920,700	+3.03(+2.81%)
Oct 08, 2020	109.58	109.80	107.11	107.83	1,256,969	-1.02(-0.94%)
Oct 07, 2020	107.16	109.72	107.16	108.85	1,091,418	+3.01(+2.84%)
Oct 06, 2020	105.35	107.99	104.61	105.84	1,205,917	+0.49(+0.47%)
Oct 05, 2020	104.00	105.91	103.50	105.35	981,753	+1.91(+1.85%)
Oct 02, 2020	101.74	105.22	101.17	103.44	1,701,100	-0.92(-0.88%)
Oct 01, 2020	104.00	105.62	102.23	104.36	1,801,165	+1.44(+1.40%)
Sep 30, 2020	101.79	104.07	101.70	102.92	1,737,983	+1.12(+1.10%)
Sep 29, 2020	102.00	102.98	100.71	101.80	967,143	-0.11(-0.11%)
Sep 28, 2020	100.19	103.01	100.00	101.91	1,553,870	+2.54(+2.56%)
Sep 25, 2020	97.01	99.84	96.44	99.37	1,425,000	+2.70(+2.79%)
Sep 24, 2020	98.49	98.83	95.87	96.67	1,463,837	-2.59(-2.61%)
Sep 23, 2020	100.00	101.39	99.15	99.26	1,130,330	-1.15(-1.15%)
Sep 22, 2020	98.73	100.64	97.58	100.41	1,159,964	+3.33(+3.43%)
Sep 21, 2020	93.92	97.32	93.52	97.08	765,556	+1.47(+1.54%)
Sep 18, 2020	96.38	97.27	93.63	95.61	1,644,600	+0.22(+0.23%)
Sep 17, 2020	94.64	95.97	93.05	95.39	1,155,979	-1.13(-1.17%)
Sep 16, 2020	98.21	98.67	95.66	96.52	955,968	-1.40(-1.43%)
Sep 15, 2020	98.00	99.20	96.33	97.92	1,281,253	+1.11(+1.15%)
Sep 14, 2020	96.15	97.48	95.10	96.81	1,516,773	+2.27(+2.40%)
Sep 11, 2020	97.00	97.43	93.18	94.54	901,900	-1.36(-1.42%)
Sep 10, 2020	97.15	98.78	95.04	95.90	911,146	-0.47(-0.49%)
Sep 09, 2020	97.13	97.87	94.56	96.37	1,134,817	+1.44(+1.52%)
Sep 08, 2020	93.60	97.93	93.60	94.93	1,899,253	-3.31(-3.37%)
Sep 04, 2020	100.64	101.43	94.13	98.24	1,615,200	-3.50(-3.44%)
Sep 03, 2020	105.00	105.00	100.01	101.74	2,465,877	-5.05(-4.73%)
Sep 02, 2020	103.62	107.79	103.62	106.79	3,145,945	+3.69(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader