Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	98.31	100.04	97.81	99.85	171,373	+2.01(+2.06%)
Aug 29, 2019	96.70	98.57	96.50	97.84	102,279	+2.03(+2.12%)
Aug 28, 2019	93.98	96.03	93.70	95.81	122,434	+1.40(+1.48%)
Aug 27, 2019	95.10	95.82	93.67	94.41	122,736	+0.12(+0.13%)
Aug 26, 2019	94.67	94.67	93.31	94.28	98,462	+0.35(+0.37%)
Aug 23, 2019	95.68	96.25	93.40	93.93	165,978	-2.17(-2.26%)
Aug 22, 2019	96.93	96.93	95.26	96.11	84,351	-0.41(-0.42%)
Aug 21, 2019	97.19	97.47	96.23	96.52	110,713	+0.00(+0.00%)
Aug 20, 2019	96.67	97.60	96.22	96.52	76,382	-0.51(-0.53%)
Aug 19, 2019	97.19	97.95	96.75	97.03	142,362	+0.95(+0.98%)
Aug 16, 2019	94.36	96.23	94.36	96.08	91,883	+2.29(+2.44%)
Aug 15, 2019	94.11	94.61	93.22	93.79	107,705	-0.23(-0.24%)
Aug 14, 2019	96.02	96.02	93.93	94.02	151,402	-2.31(-2.39%)
Aug 13, 2019	94.25	97.85	94.04	96.33	165,663	+1.24(+1.31%)
Aug 12, 2019	96.22	96.22	94.95	95.08	69,187	-1.85(-1.91%)
Aug 09, 2019	97.82	98.00	96.83	96.94	95,494	-0.99(-1.01%)
Aug 08, 2019	96.52	97.94	96.11	97.93	181,269	+2.05(+2.14%)
Aug 07, 2019	94.88	96.21	93.13	95.87	153,547	-0.29(-0.30%)
Aug 06, 2019	94.42	96.34	94.24	96.17	143,108	+2.01(+2.14%)
Aug 05, 2019	97.24	97.50	93.44	94.15	180,032	-4.28(-4.35%)
Aug 02, 2019	98.02	99.09	97.15	98.43	166,983	-0.32(-0.32%)
Aug 01, 2019	99.17	100.12	98.37	98.75	243,202	-0.42(-0.43%)
Jul 31, 2019	100.08	100.52	98.62	99.18	312,511	-0.64(-0.64%)
Jul 30, 2019	98.91	99.92	98.07	99.82	197,557	+0.40(+0.40%)
Jul 29, 2019	99.37	99.85	98.12	99.42	183,027	-0.07(-0.07%)
Jul 26, 2019	99.38	100.17	98.94	99.49	252,067	+0.73(+0.74%)
Jul 25, 2019	103.46	103.46	98.46	98.75	292,630	-5.16(-4.96%)
Jul 24, 2019	102.21	104.18	102.17	103.91	172,520	+1.18(+1.15%)
Jul 23, 2019	100.83	102.83	100.53	102.74	110,571	+2.48(+2.47%)
Jul 22, 2019	100.74	101.70	99.55	100.26	158,569	-0.49(-0.49%)
Jul 19, 2019	100.39	102.07	100.13	100.75	104,098	+0.21(+0.21%)
Jul 18, 2019	99.87	100.54	99.44	100.54	96,833	+0.47(+0.47%)
Jul 17, 2019	100.95	101.90	100.04	100.07	85,897	-1.00(-0.99%)
Jul 16, 2019	100.34	102.03	100.34	101.07	145,938	+0.61(+0.61%)
Jul 15, 2019	100.73	101.57	100.09	100.46	165,901	+0.04(+0.04%)
Jul 12, 2019	97.46	100.75	97.46	100.42	177,180	+2.87(+2.94%)
Jul 11, 2019	97.46	97.90	96.74	97.55	121,319	+0.19(+0.19%)
Jul 10, 2019	97.08	97.68	96.44	97.36	116,217	+0.61(+0.63%)
Jul 09, 2019	97.02	97.84	96.20	96.75	96,445	-0.88(-0.91%)
Jul 08, 2019	97.69	98.37	96.81	97.63	121,775	-0.55(-0.56%)
Jul 05, 2019	97.56	98.31	96.79	98.18	57,891	+0.15(+0.15%)
Jul 03, 2019	97.84	98.34	97.04	98.03	45,038	+0.59(+0.61%)
Jul 02, 2019	98.48	98.63	96.30	97.44	167,750	-1.63(-1.64%)
Jul 01, 2019	100.13	101.53	98.11	99.06	164,799	-0.15(-0.15%)
Jun 28, 2019	98.46	100.60	98.46	99.22	488,839	+0.87(+0.88%)
Jun 27, 2019	96.70	98.44	96.54	98.35	161,885	+1.96(+2.03%)
Jun 26, 2019	96.30	97.89	95.85	96.39	150,358	+0.22(+0.23%)
Jun 25, 2019	96.57	97.48	95.91	96.17	115,515	-0.42(-0.44%)
Jun 24, 2019	96.63	97.58	95.96	96.60	115,228	-0.14(-0.15%)
Jun 21, 2019	96.96	97.24	96.00	96.74	357,441	-0.79(-0.81%)
Jun 20, 2019	97.84	97.99	96.47	97.53	102,112	+0.62(+0.64%)
Jun 19, 2019	95.57	97.03	95.57	96.91	141,725	+1.25(+1.31%)
Jun 18, 2019	96.39	97.89	95.52	95.66	118,561	-0.21(-0.22%)
Jun 17, 2019	96.01	96.83	95.39	95.86	167,700	-0.04(-0.04%)
Jun 14, 2019	97.31	97.54	95.28	95.90	127,680	-1.64(-1.68%)
Jun 13, 2019	96.89	97.91	96.35	97.54	145,170	+0.85(+0.88%)
Jun 12, 2019	96.32	97.20	95.90	96.69	109,225	+0.15(+0.16%)
Jun 11, 2019	97.91	98.08	96.10	96.54	113,214	-0.69(-0.71%)
Jun 10, 2019	96.99	97.81	96.92	97.23	92,909	+0.42(+0.44%)
Jun 07, 2019	96.90	97.78	96.77	96.81	71,169	+0.46(+0.48%)
Jun 06, 2019	96.20	96.81	95.66	96.34	97,773	-0.08(-0.09%)
Jun 05, 2019	96.21	96.83	94.89	96.43	107,259	+0.50(+0.52%)
Jun 04, 2019	94.69	95.93	94.41	95.93	111,014	+2.06(+2.20%)
Jun 03, 2019	93.48	94.67	92.96	93.87	161,584	+0.31(+0.33%)
May 31, 2019	92.72	94.10	91.77	93.56	362,752	-0.18(-0.19%)
May 30, 2019	93.69	94.56	93.13	93.74	111,585	-0.48(-0.51%)
May 29, 2019	95.31	95.57	93.96	94.22	147,403	-1.64(-1.71%)
May 28, 2019	96.65	97.89	95.59	95.85	211,436	-0.72(-0.74%)
May 24, 2019	97.65	98.41	96.44	96.57	121,625	-0.67(-0.69%)
May 23, 2019	98.23	98.43	96.95	97.24	224,960	-1.85(-1.86%)
May 22, 2019	99.45	99.88	98.68	99.08	124,631	-0.73(-0.74%)
May 21, 2019	99.07	100.10	98.95	99.82	128,295	+1.33(+1.35%)
May 20, 2019	97.97	99.13	97.59	98.49	90,820	-0.22(-0.22%)
May 17, 2019	98.44	100.13	98.38	98.71	139,365	-0.61(-0.62%)
May 16, 2019	98.94	100.07	98.77	99.32	145,018	+0.93(+0.94%)
May 15, 2019	97.51	98.56	97.27	98.39	163,418	-0.09(-0.10%)
May 14, 2019	98.79	99.37	98.10	98.48	178,407	-0.20(-0.20%)
May 13, 2019	98.79	99.59	98.00	98.68	225,509	-2.88(-2.83%)
May 10, 2019	102.85	103.55	100.89	101.56	184,391	-1.83(-1.77%)
May 09, 2019	102.52	104.31	102.52	103.39	171,692	+0.26(+0.26%)
May 08, 2019	103.48	104.44	102.56	103.13	231,909	-0.20(-0.19%)
May 07, 2019	103.57	103.96	102.04	103.32	242,222	-0.95(-0.91%)
May 06, 2019	104.20	105.82	103.74	104.27	223,355	-1.65(-1.56%)
May 03, 2019	105.09	106.01	104.52	105.92	129,788	+1.72(+1.65%)
May 02, 2019	101.45	104.39	101.45	104.20	296,671	+1.64(+1.60%)
May 01, 2019	103.15	103.98	101.61	102.56	353,161	-0.50(-0.48%)
Apr 30, 2019	102.17	103.66	101.35	103.06	432,831	+1.19(+1.17%)
Apr 29, 2019	101.76	102.38	101.02	101.87	205,478	+0.76(+0.75%)
Apr 26, 2019	97.12	102.27	97.12	101.11	456,125	+3.35(+3.42%)
Apr 25, 2019	92.06	98.42	90.03	97.76	559,271	-2.50(-2.50%)
Apr 24, 2019	99.96	100.98	99.92	100.27	131,224	+0.41(+0.41%)
Apr 23, 2019	98.83	100.32	97.77	99.85	185,872	+1.60(+1.63%)
Apr 22, 2019	98.93	99.17	97.86	98.25	92,350	-0.98(-0.99%)
Apr 18, 2019	98.62	100.42	98.20	99.23	172,766	+0.03(+0.03%)
Apr 17, 2019	101.36	101.50	98.86	99.21	108,522	-1.88(-1.86%)
Apr 16, 2019	100.67	101.39	100.06	101.09	113,966	+0.84(+0.84%)
Apr 15, 2019	100.43	101.32	99.86	100.25	170,935	-0.69(-0.68%)
Apr 12, 2019	100.57	101.48	100.32	100.93	95,768	+0.47(+0.47%)
Apr 11, 2019	98.64	100.48	97.81	100.46	141,112	+2.10(+2.14%)
Apr 10, 2019	98.36	98.74	97.54	98.36	111,961	+0.30(+0.31%)
Apr 09, 2019	99.80	99.80	97.89	98.06	89,605	-1.90(-1.90%)
Apr 08, 2019	99.51	100.40	99.31	99.97	113,201	-0.10(-0.10%)
Apr 05, 2019	98.86	100.16	98.49	100.07	120,936	+1.37(+1.39%)
Apr 04, 2019	100.10	100.10	97.81	98.70	149,488	-1.20(-1.20%)
Apr 03, 2019	98.38	100.25	98.38	99.90	139,677	+2.46(+2.52%)
Apr 02, 2019	98.40	98.50	97.29	97.44	184,930	-0.73(-0.74%)
Apr 01, 2019	97.72	98.92	97.16	98.18	182,369	+1.22(+1.26%)
Mar 29, 2019	97.99	98.72	96.15	96.96	213,718	-0.61(-0.62%)
Mar 28, 2019	96.54	98.21	96.54	97.57	118,110	+1.19(+1.24%)
Mar 27, 2019	95.45	96.65	94.72	96.37	149,765	+0.94(+0.98%)
Mar 26, 2019	95.21	96.33	94.72	95.44	181,539	+0.79(+0.83%)
Mar 25, 2019	93.43	95.03	93.00	94.65	221,163	+1.25(+1.34%)
Mar 22, 2019	95.20	95.20	93.20	93.40	202,734	-2.22(-2.32%)
Mar 21, 2019	95.43	97.34	95.19	95.62	166,453	-0.22(-0.23%)
Mar 20, 2019	96.24	96.79	94.24	95.84	112,666	-0.63(-0.65%)
Mar 19, 2019	96.74	97.34	96.04	96.47	227,638	-0.02(-0.02%)
Mar 18, 2019	95.83	97.10	95.63	96.49	134,259	+0.83(+0.86%)
Mar 15, 2019	95.21	96.67	95.21	95.66	355,451	+0.68(+0.71%)
Mar 14, 2019	95.80	95.80	94.73	94.99	202,693	-1.02(-1.06%)
Mar 13, 2019	97.67	98.12	95.62	96.01	198,909	-1.67(-1.71%)
Mar 12, 2019	98.00	98.16	96.86	97.68	135,425	-0.38(-0.38%)
Mar 11, 2019	95.99	98.36	95.99	98.05	146,197	+2.16(+2.25%)
Mar 08, 2019	95.30	96.16	95.19	95.90	132,347	+0.06(+0.06%)
Mar 07, 2019	95.63	96.16	94.12	95.84	283,405	+0.43(+0.45%)
Mar 06, 2019	95.92	96.28	95.41	95.41	167,479	-0.47(-0.49%)
Mar 05, 2019	96.33	96.67	95.31	95.88	130,683	-0.52(-0.53%)
Mar 04, 2019	96.55	96.92	95.47	96.39	185,113	+0.03(+0.03%)
Mar 01, 2019	97.67	97.67	96.05	96.37	154,850	-0.58(-0.60%)
Feb 28, 2019	97.43	97.83	96.87	96.95	187,115	-0.47(-0.48%)
Feb 27, 2019	97.18	97.91	96.41	97.42	264,298	-0.22(-0.22%)
Feb 26, 2019	97.28	98.80	97.16	97.63	375,411	+0.50(+0.51%)
Feb 25, 2019	98.14	98.37	97.12	97.13	383,323	-0.59(-0.60%)
Feb 22, 2019	98.53	98.53	97.12	97.72	268,748	-0.68(-0.70%)
Feb 21, 2019	93.63	98.55	93.63	98.41	350,303	+4.50(+4.79%)
Feb 20, 2019	94.92	96.37	93.25	93.91	343,084	-0.98(-1.04%)
Feb 19, 2019	94.77	95.73	93.75	94.89	211,818	-0.76(-0.79%)
Feb 15, 2019	95.47	95.97	94.97	95.65	191,429	+1.05(+1.11%)
Feb 14, 2019	94.52	96.02	94.52	94.60	187,672	-0.52(-0.55%)
Feb 13, 2019	95.56	96.03	94.30	95.13	244,615	+0.07(+0.07%)
Feb 12, 2019	95.82	96.08	94.40	95.06	185,592	-0.17(-0.18%)
Feb 11, 2019	94.97	95.33	94.05	95.23	179,537	+0.74(+0.78%)
Feb 08, 2019	93.25	94.84	93.25	94.49	166,994	+0.89(+0.95%)
Feb 07, 2019	93.91	94.46	92.54	93.60	133,304	-1.00(-1.06%)
Feb 06, 2019	94.33	95.38	94.00	94.60	132,001	+0.11(+0.12%)
Feb 05, 2019	93.47	95.42	92.73	94.49	174,462	+0.87(+0.93%)
Feb 04, 2019	92.83	93.65	92.03	93.62	176,851	+0.69(+0.74%)
Feb 01, 2019	93.58	94.18	92.39	92.93	141,945	-0.65(-0.70%)
Jan 31, 2019	91.92	94.07	91.35	93.58	292,300	+1.63(+1.78%)
Jan 30, 2019	92.44	92.44	90.10	91.95	246,244	+0.46(+0.50%)
Jan 29, 2019	90.56	91.73	90.07	91.49	198,387	+0.83(+0.92%)
Jan 28, 2019	92.03	92.34	90.10	90.66	164,349	-2.57(-2.76%)
Jan 25, 2019	93.24	94.79	91.96	93.23	126,209	+0.90(+0.97%)
Jan 24, 2019	92.43	93.33	91.87	92.33	110,137	-0.18(-0.19%)
Jan 23, 2019	93.33	94.09	91.19	92.51	142,842	-0.31(-0.33%)
Jan 22, 2019	93.17	93.67	91.69	92.82	160,506	-1.38(-1.47%)
Jan 18, 2019	92.86	95.22	92.32	94.20	163,676	+1.91(+2.06%)
Jan 17, 2019	91.20	93.57	91.12	92.30	176,169	+0.40(+0.44%)
Jan 16, 2019	91.30	93.01	90.75	91.89	397,026	+0.60(+0.65%)
Jan 15, 2019	90.84	91.85	90.29	91.30	191,707	+0.46(+0.50%)
Jan 14, 2019	90.70	91.65	89.61	90.84	130,167	-0.67(-0.73%)
Jan 11, 2019	91.19	91.83	89.57	91.51	176,629	-0.41(-0.45%)
Jan 10, 2019	90.82	92.96	89.59	91.92	160,150	+0.09(+0.10%)
Jan 09, 2019	91.81	92.92	91.06	91.83	345,778	+0.21(+0.22%)
Jan 08, 2019	90.03	91.75	89.04	91.62	130,298	+2.77(+3.12%)
Jan 07, 2019	89.25	89.58	88.02	88.85	204,474	-0.64(-0.71%)
Jan 04, 2019	87.66	89.85	87.23	89.48	205,424	+3.21(+3.72%)
Jan 03, 2019	88.57	88.57	84.83	86.27	169,322	-2.58(-2.90%)
Jan 02, 2019	86.47	88.91	85.93	88.85	232,924	+0.78(+0.89%)
Dec 31, 2018	87.05	88.06	86.30	88.06	155,005	+1.48(+1.70%)
Dec 28, 2018	86.74	87.91	85.49	86.59	180,482	+0.47(+0.54%)
Dec 27, 2018	83.44	86.28	82.91	86.12	171,607	+0.73(+0.85%)
Dec 26, 2018	82.59	85.47	81.01	85.39	176,324	+2.51(+3.03%)
Dec 24, 2018	83.30	85.44	81.94	82.88	85,638	-1.38(-1.64%)
Dec 21, 2018	91.48	91.48	83.67	84.26	772,671	-8.03(-8.70%)
Dec 20, 2018	91.05	93.09	90.50	92.30	273,646	+0.99(+1.08%)
Dec 19, 2018	92.46	94.65	90.64	91.30	140,912	-1.30(-1.40%)
Dec 18, 2018	92.54	93.99	92.19	92.60	192,741	+0.53(+0.58%)
Dec 17, 2018	93.68	94.78	91.60	92.07	178,978	-1.66(-1.77%)
Dec 14, 2018	92.93	94.53	92.59	93.73	126,209	-0.19(-0.20%)
Dec 13, 2018	95.01	96.17	93.02	93.92	92,946	-0.83(-0.88%)
Dec 12, 2018	94.35	96.14	94.24	94.75	84,610	+1.70(+1.83%)
Dec 11, 2018	93.47	94.53	91.98	93.05	98,058	+0.57(+0.62%)
Dec 10, 2018	93.04	93.74	91.96	92.48	150,513	-0.34(-0.36%)
Dec 07, 2018	95.88	97.40	92.13	92.82	197,610	-3.35(-3.49%)
Dec 06, 2018	94.57	96.24	93.24	96.17	167,586	+0.42(+0.44%)
Dec 04, 2018	102.08	102.08	95.33	95.75	179,947	-6.43(-6.29%)
Dec 03, 2018	102.65	102.90	101.01	102.18	148,401	+0.37(+0.36%)
Nov 30, 2018	100.38	102.07	100.03	101.81	174,273	+1.33(+1.32%)
Nov 29, 2018	100.68	102.10	99.15	100.49	152,514	-0.50(-0.50%)
Nov 28, 2018	99.84	101.18	97.74	100.99	163,120	+1.69(+1.70%)
Nov 27, 2018	99.78	100.78	99.10	99.30	115,685	-0.83(-0.83%)
Nov 26, 2018	100.11	101.31	99.07	100.13	142,852	+0.86(+0.87%)
Nov 23, 2018	98.48	100.24	97.72	99.27	54,487	+0.00(+0.00%)
Nov 21, 2018		99.27	99.27	99.27	0	-0.05(-0.05%)
Nov 20, 2018	100.09	100.77	98.51	99.32	110,608	-1.90(-1.87%)
Nov 19, 2018	102.59	103.53	100.95	101.22	127,912	-2.10(-2.03%)
Nov 16, 2018	101.58	103.45	99.84	103.32	178,127	+0.87(+0.85%)
Nov 15, 2018	100.09	102.52	99.17	102.45	136,830	+1.64(+1.63%)
Nov 14, 2018	102.31	102.54	100.25	100.81	138,816	-0.53(-0.53%)
Nov 13, 2018	100.27	102.18	99.68	101.34	168,851	+1.61(+1.61%)
Nov 12, 2018	99.92	101.33	98.89	99.73	129,731	-0.22(-0.22%)
Nov 09, 2018	100.76	101.45	98.64	99.95	112,155	-1.32(-1.30%)
Nov 08, 2018	101.02	101.78	99.70	101.28	93,859	-0.01(-0.01%)
Nov 07, 2018	101.42	103.01	100.36	101.29	181,187	+0.01(+0.01%)
Nov 06, 2018	99.45	102.08	98.87	101.28	128,021	+1.72(+1.73%)
Nov 05, 2018	99.35	100.13	97.86	99.55	138,626	+0.44(+0.44%)
Nov 02, 2018	98.82	99.35	97.42	99.12	144,921	+0.74(+0.75%)
Nov 01, 2018	97.74	99.66	97.17	98.38	176,025	+1.16(+1.20%)
Oct 31, 2018	100.07	100.79	97.04	97.22	294,581	-2.03(-2.04%)
Oct 30, 2018	98.24	101.27	98.24	99.25	182,392	+1.12(+1.14%)
Oct 29, 2018	97.60	100.46	96.62	98.13	314,744	+1.68(+1.75%)
Oct 26, 2018	99.08	101.08	95.94	96.45	328,410	-3.56(-3.56%)
Oct 25, 2018	90.12	101.45	88.93	100.00	648,306	+11.41(+12.88%)
Oct 24, 2018	90.70	91.03	88.41	88.59	190,853	-2.44(-2.68%)
Oct 23, 2018	89.94	91.99	89.28	91.03	199,626	-0.15(-0.16%)
Oct 22, 2018	90.40	91.70	89.58	91.18	165,265	+1.06(+1.18%)
Oct 19, 2018	90.20	90.95	89.69	90.12	149,326	-0.07(-0.07%)
Oct 18, 2018	91.00	91.46	88.78	90.18	122,596	-1.21(-1.32%)
Oct 17, 2018	91.00	91.74	90.32	91.39	128,792	+0.10(+0.11%)
Oct 16, 2018	88.40	91.37	87.95	91.29	103,761	+3.32(+3.78%)
Oct 15, 2018	87.06	88.62	86.86	87.97	231,672	+0.58(+0.66%)
Oct 12, 2018	88.95	89.25	86.18	87.39	197,776	-0.33(-0.37%)
Oct 11, 2018	92.56	93.20	87.56	87.71	237,154	-5.23(-5.63%)
Oct 10, 2018	93.66	94.75	92.84	92.95	202,132	-0.96(-1.02%)
Oct 09, 2018	94.08	94.89	93.75	93.90	234,910	-0.48(-0.51%)
Oct 08, 2018	94.78	94.95	93.67	94.39	92,840	-0.41(-0.43%)
Oct 05, 2018	95.71	96.08	94.49	94.80	156,094	-0.73(-0.76%)
Oct 04, 2018	97.83	98.53	95.28	95.52	141,805	-2.74(-2.79%)
Oct 03, 2018	97.46	98.69	96.96	98.26	79,518	+1.28(+1.32%)
Oct 02, 2018	96.58	97.69	96.09	96.98	144,523	+0.24(+0.25%)
Oct 01, 2018	99.57	99.59	96.37	96.73	148,203	-2.35(-2.37%)
Sep 28, 2018	97.98	99.54	97.98	99.08	132,030	+0.99(+1.01%)
Sep 27, 2018	97.89	98.50	97.41	98.09	87,172	+0.30(+0.30%)
Sep 26, 2018	99.84	100.26	97.59	97.79	175,563	-2.00(-2.01%)
Sep 25, 2018	99.75	100.06	98.92	99.80	150,358	+0.69(+0.70%)
Sep 24, 2018	97.92	99.15	97.87	99.11	132,792	+1.30(+1.33%)
Sep 21, 2018	100.07	101.33	97.60	97.80	377,612	-2.23(-2.23%)
Sep 20, 2018	99.72	100.44	98.63	100.04	159,206	+1.11(+1.12%)
Sep 19, 2018	98.85	100.21	98.49	98.93	120,227	+0.00(+0.00%)
Sep 18, 2018	99.41	99.41	98.19	98.93	118,642	-0.15(-0.15%)
Sep 17, 2018	98.54	99.59	97.95	99.08	137,674	+0.72(+0.73%)
Sep 14, 2018	96.16	98.72	96.04	98.36	142,128	+1.96(+2.04%)
Sep 13, 2018	97.04	98.19	95.62	96.40	170,524	-0.68(-0.70%)
Sep 12, 2018	96.24	97.59	96.06	97.08	114,101	+0.62(+0.65%)
Sep 11, 2018	94.90	96.61	94.59	96.45	73,889	+1.15(+1.21%)
Sep 10, 2018	95.88	97.09	95.24	95.30	127,917	-0.66(-0.69%)
Sep 07, 2018	95.04	96.63	94.81	95.96	112,907	+0.87(+0.91%)
Sep 06, 2018	94.42	95.22	94.21	95.10	86,231	+0.59(+0.62%)
Sep 05, 2018	93.36	94.83	92.01	94.51	167,972	+1.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader