Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 33.17 33.47 32.72 32.85 4,829,559 -0.16(-0.48%)
Aug 30, 2022 33.11 33.34 32.66 33.01 3,382,646 +0.17(+0.51%)
Aug 29, 2022 33.64 33.78 32.80 32.84 4,934,116 -1.19(-3.49%)
Aug 26, 2022 35.54 35.82 33.95 34.03 3,852,691 -1.50(-4.23%)
Aug 25, 2022 34.63 35.56 34.50 35.53 3,727,473 +1.14(+3.31%)
Aug 24, 2022 33.96 34.63 33.76 34.39 3,177,884 +0.40(+1.16%)
Aug 23, 2022 33.95 34.73 33.90 34.00 3,298,671 +0.14(+0.41%)
Aug 22, 2022 34.36 34.45 33.76 33.86 4,070,709 -0.93(-2.67%)
Aug 19, 2022 35.42 35.74 34.73 34.79 4,333,005 -1.13(-3.14%)
Aug 18, 2022 35.62 36.00 35.36 35.92 3,818,918 +0.35(+0.97%)
Aug 17, 2022 35.77 36.03 35.15 35.57 5,762,403 -0.94(-2.57%)
Aug 16, 2022 37.37 37.48 35.17 36.51 10,001,142 +1.22(+3.45%)
Aug 15, 2022 34.89 35.45 34.53 35.29 2,998,167 -0.14(-0.39%)
Aug 12, 2022 35.62 35.73 34.94 35.43 2,170,505 +0.12(+0.34%)
Aug 11, 2022 35.08 35.89 35.08 35.31 3,975,406 +0.82(+2.38%)
Aug 10, 2022 33.49 34.94 33.49 34.49 3,530,424 +1.88(+5.76%)
Aug 09, 2022 33.12 33.23 32.22 32.61 2,566,889 -0.50(-1.52%)
Aug 08, 2022 32.62 34.28 32.61 33.12 5,054,898 +0.88(+2.73%)
Aug 05, 2022 32.25 32.77 32.07 32.23 2,794,446 -0.18(-0.55%)
Aug 04, 2022 32.45 32.72 32.18 32.41 2,486,102 -0.24(-0.73%)
Aug 03, 2022 32.36 32.83 32.21 32.65 3,307,689 +0.85(+2.68%)
Aug 02, 2022 32.80 32.89 31.80 31.80 2,974,466 -1.28(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.