Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.46 22.46 22.46 0 -0.08(-0.33%)
Aug 30, 2018 22.57 22.60 22.41 22.53 2,530,024 -0.08(-0.33%)
Aug 29, 2018 22.77 22.77 22.46 22.61 2,607,496 -0.11(-0.48%)
Aug 28, 2018 22.71 22.81 22.64 22.72 2,819,374 +0.00(+0.00%)
Aug 27, 2018 22.89 23.01 22.69 22.72 6,573,079 -0.03(-0.11%)
Aug 24, 2018 22.81 22.86 22.68 22.74 2,146,681 +0.05(+0.22%)
Aug 23, 2018 22.85 22.89 22.67 22.69 2,742,993 -0.15(-0.66%)
Aug 22, 2018 22.97 23.05 22.78 22.84 2,559,022 -0.14(-0.62%)
Aug 21, 2018 22.81 23.14 22.71 22.98 4,697,894 +0.12(+0.51%)
Aug 20, 2018 22.56 22.92 22.56 22.87 2,719,843 +0.35(+1.56%)
Aug 17, 2018 22.57 22.68 22.51 22.51 3,415,371 -0.13(-0.55%)
Aug 16, 2018 22.51 22.74 22.48 22.64 2,544,240 +0.28(+1.23%)
Aug 15, 2018 22.60 22.61 22.10 22.36 4,610,060 -0.39(-1.73%)
Aug 14, 2018 22.46 22.85 22.46 22.76 1,940,661 +0.30(+1.34%)
Aug 13, 2018 22.48 22.67 22.36 22.46 2,425,076 -0.03(-0.15%)
Aug 10, 2018 22.95 22.95 22.45 22.49 3,944,799 -0.66(-2.85%)
Aug 09, 2018 22.87 23.24 22.86 23.15 3,097,948 +0.27(+1.17%)
Aug 08, 2018 22.67 22.97 22.57 22.88 3,159,604 +0.16(+0.70%)
Aug 07, 2018 22.52 22.82 22.47 22.72 4,971,514 +0.33(+1.49%)
Aug 06, 2018 22.24 22.46 22.24 22.39 1,963,076 +0.15(+0.68%)
Aug 03, 2018 22.06 22.25 21.92 22.24 4,589,379 +0.22(+0.99%)
Aug 02, 2018 22.11 22.14 21.81 22.02 6,328,891 -0.23(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.