Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 49.95 49.99 49.71 49.76 48,813 +0.20(+0.40%)
Aug 29, 2019 49.57 49.69 49.54 49.57 34,295 +0.33(+0.68%)
Aug 28, 2019 49.10 49.30 49.09 49.23 18,723 -0.03(-0.07%)
Aug 27, 2019 49.42 49.52 49.27 49.27 29,191 +0.00(+0.00%)
Aug 26, 2019 49.18 49.36 49.16 49.27 33,960 +0.41(+0.84%)
Aug 23, 2019 49.37 49.64 48.86 48.86 23,294 -0.63(-1.28%)
Aug 22, 2019 49.53 49.57 49.29 49.49 86,916 -0.03(-0.05%)
Aug 21, 2019 49.64 49.67 49.49 49.51 47,407 +0.35(+0.71%)
Aug 20, 2019 49.26 49.32 49.16 49.16 15,876 -0.08(-0.16%)
Aug 19, 2019 49.30 49.45 49.24 49.24 23,406 +0.24(+0.49%)
Aug 16, 2019 48.70 49.00 48.69 49.00 52,793 +0.56(+1.16%)
Aug 15, 2019 48.45 48.49 48.26 48.44 67,699 +0.15(+0.30%)
Aug 14, 2019 48.65 48.69 48.29 48.29 46,399 -1.33(-2.69%)
Aug 13, 2019 49.27 49.65 49.27 49.63 42,817 +0.47(+0.96%)
Aug 12, 2019 49.51 49.51 49.11 49.16 52,009 -0.47(-0.95%)
Aug 09, 2019 49.76 49.84 49.57 49.63 47,525 -0.48(-0.95%)
Aug 08, 2019 49.68 50.14 49.68 50.10 29,557 +0.55(+1.10%)
Aug 07, 2019 49.17 49.63 49.10 49.56 21,610 +0.16(+0.33%)
Aug 06, 2019 49.38 49.39 49.17 49.39 28,994 +0.41(+0.84%)
Aug 05, 2019 49.47 49.54 48.83 48.98 90,757 -1.27(-2.53%)
Aug 02, 2019 50.49 50.49 50.07 50.26 34,063 -0.42(-0.83%)
Aug 01, 2019 50.86 51.39 50.60 50.68 12,486 -0.28(-0.55%)
Jul 31, 2019 51.28 51.45 50.68 50.96 24,115 -0.32(-0.62%)
Jul 30, 2019 51.35 51.38 51.23 51.27 49,769 -0.47(-0.91%)
Jul 29, 2019 51.90 51.90 51.74 51.74 35,965 -0.17(-0.33%)
Jul 26, 2019 51.94 51.96 51.85 51.91 30,434 +0.09(+0.18%)
Jul 25, 2019 52.16 52.16 51.80 51.82 33,033 -0.46(-0.88%)
Jul 24, 2019 52.20 52.30 52.18 52.28 28,167 +0.03(+0.05%)
Jul 23, 2019 52.16 52.31 52.13 52.26 31,614 +0.31(+0.59%)
Jul 22, 2019 51.97 52.02 51.90 51.95 7,695 +0.07(+0.13%)
Jul 19, 2019 51.97 52.03 51.83 51.88 14,163 -0.07(-0.13%)
Jul 18, 2019 51.74 52.00 51.56 51.95 29,121 +0.09(+0.18%)
Jul 17, 2019 51.98 51.99 51.85 51.85 3,073 -0.09(-0.18%)
Jul 16, 2019 52.20 52.21 51.95 51.95 24,019 -0.27(-0.52%)
Jul 15, 2019 52.23 52.25 52.17 52.22 12,509 +0.05(+0.10%)
Jul 12, 2019 52.12 52.22 52.11 52.17 33,712 +0.07(+0.13%)
Jul 11, 2019 52.24 52.24 52.04 52.10 18,979 +0.08(+0.15%)
Jul 10, 2019 52.02 52.16 51.98 52.03 27,632 +0.23(+0.45%)
Jul 09, 2019 51.58 51.83 51.58 51.80 21,974 -0.38(-0.74%)
Jul 08, 2019 52.26 52.26 52.11 52.18 56,345 -0.28(-0.53%)
Jul 05, 2019 52.57 52.57 52.21 52.46 21,187 -0.29(-0.55%)
Jul 03, 2019 52.56 52.80 52.56 52.74 18,026 +0.38(+0.72%)
Jul 02, 2019 52.26 52.47 52.25 52.37 26,861 +0.10(+0.19%)
Jul 01, 2019 52.44 52.49 52.14 52.27 45,579 +0.33(+0.63%)
Jun 28, 2019 51.78 52.00 51.78 51.94 75,033 +0.37(+0.71%)
Jun 27, 2019 51.61 51.72 51.57 51.57 27,316 +0.20(+0.38%)
Jun 26, 2019 51.41 51.58 51.38 51.38 23,666 +0.03(+0.05%)
Jun 25, 2019 51.58 51.72 51.35 51.35 53,373 -0.29(-0.56%)
Jun 24, 2019 51.63 51.79 51.63 51.64 19,491 +0.02(+0.03%)
Jun 21, 2019 51.65 51.90 51.62 51.62 31,371 -0.13(-0.24%)
Jun 20, 2019 51.86 51.97 51.69 51.75 84,932 +0.36(+0.70%)
Jun 19, 2019 51.12 51.48 51.12 51.39 19,217 +0.41(+0.81%)
Jun 18, 2019 50.99 51.07 50.95 50.98 18,851 +0.51(+1.01%)
Jun 17, 2019 50.54 50.56 50.46 50.47 12,570 -0.12(-0.24%)
Jun 14, 2019 50.58 50.62 50.49 50.59 11,659 -0.27(-0.53%)
Jun 13, 2019 50.99 51.00 50.81 50.86 11,903 +0.06(+0.12%)
Jun 12, 2019 51.16 51.18 50.80 50.80 271,892 -0.47(-0.92%)
Jun 11, 2019 51.37 51.46 51.25 51.27 16,013 +0.24(+0.48%)
Jun 10, 2019 51.04 51.19 50.96 51.03 117,825 +0.16(+0.31%)
Jun 07, 2019 50.64 50.99 50.64 50.87 25,341 +0.58(+1.15%)
Jun 06, 2019 50.24 50.37 50.18 50.29 12,116 +0.14(+0.28%)
Jun 05, 2019 50.29 50.37 50.12 50.15 23,236 +0.03(+0.07%)
Jun 04, 2019 49.78 50.15 49.78 50.11 46,454 +0.73(+1.48%)
Jun 03, 2019 49.31 49.47 49.22 49.38 14,397 +0.08(+0.15%)
May 31, 2019 49.03 49.38 49.03 49.30 10,707 -0.45(-0.90%)
May 30, 2019 49.67 49.75 49.59 49.75 22,205 +0.30(+0.61%)
May 29, 2019 49.63 49.63 49.34 49.45 127,991 -0.34(-0.69%)
May 28, 2019 50.27 50.27 49.79 49.79 56,612 -0.40(-0.80%)
May 24, 2019 50.02 50.24 50.02 50.20 20,820 +0.50(+1.00%)
May 23, 2019 49.71 49.74 49.55 49.70 43,898 -0.52(-1.04%)
May 22, 2019 50.35 50.34 50.04 50.22 109,005 -0.28(-0.55%)
May 21, 2019 50.35 50.56 50.35 50.50 76,262 +0.39(+0.77%)
May 20, 2019 50.19 50.40 50.03 50.11 216,772 -0.38(-0.75%)
May 17, 2019 50.64 50.74 50.49 50.49 49,374 -0.31(-0.61%)
May 16, 2019 50.86 51.03 50.80 50.80 5,253 +0.24(+0.47%)
May 15, 2019 50.13 50.62 50.07 50.57 20,226 +0.13(+0.25%)
May 14, 2019 50.25 50.61 50.25 50.44 30,482 +0.47(+0.94%)
May 13, 2019 50.16 50.22 49.87 49.97 50,513 -0.98(-1.93%)
May 10, 2019 50.67 50.97 50.40 50.95 21,296 +0.32(+0.63%)
May 09, 2019 50.47 50.75 50.23 50.63 15,438 -0.39(-0.76%)
May 08, 2019 51.04 51.19 50.99 51.02 17,126 -0.05(-0.09%)
May 07, 2019 51.58 51.58 50.96 51.06 22,274 -0.85(-1.63%)
May 06, 2019 51.55 51.99 51.55 51.91 20,395 -0.57(-1.09%)
May 03, 2019 52.20 52.51 52.18 52.48 23,200 +0.51(+0.99%)
May 02, 2019 52.16 52.18 51.96 51.97 12,680 -0.17(-0.33%)
May 01, 2019 52.45 52.56 52.07 52.14 28,614 -0.27(-0.52%)
Apr 30, 2019 52.47 52.51 52.35 52.41 25,905 +0.03(+0.06%)
Apr 29, 2019 52.26 52.42 52.20 52.38 15,025 +0.19(+0.36%)
Apr 26, 2019 52.12 52.21 52.11 52.19 41,284 +0.11(+0.20%)
Apr 25, 2019 52.03 52.17 52.03 52.09 13,899 -0.10(-0.19%)
Apr 24, 2019 52.41 52.41 52.13 52.19 13,778 -0.40(-0.75%)
Apr 23, 2019 52.44 52.62 52.44 52.58 9,191 -0.04(-0.08%)
Apr 22, 2019 52.63 52.68 52.51 52.62 7,708 -0.07(-0.13%)
Apr 18, 2019 52.78 52.78 52.57 52.69 9,280 -0.10(-0.20%)
Apr 17, 2019 52.78 52.83 52.67 52.80 21,471 +0.15(+0.28%)
Apr 16, 2019 52.78 52.78 52.58 52.65 28,783 +0.15(+0.29%)
Apr 15, 2019 52.49 52.56 52.47 52.50 13,647 +0.13(+0.24%)
Apr 12, 2019 52.44 52.45 52.34 52.37 17,965 +0.32(+0.61%)
Apr 11, 2019 52.11 52.11 51.92 52.05 35,781 -0.02(-0.03%)
Apr 10, 2019 52.01 52.13 52.01 52.07 8,491 +0.20(+0.39%)
Apr 09, 2019 51.98 52.03 51.86 51.87 33,350 -0.35(-0.68%)
Apr 08, 2019 52.13 52.23 52.10 52.22 42,597 +0.03(+0.05%)
Apr 05, 2019 52.18 52.24 52.14 52.20 14,871 +0.06(+0.12%)
Apr 04, 2019 52.08 52.14 52.00 52.14 32,449 -0.07(-0.13%)
Apr 03, 2019 52.10 52.36 52.10 52.20 43,029 +0.39(+0.75%)
Apr 02, 2019 51.81 51.82 51.57 51.82 27,027 +0.03(+0.05%)
Apr 01, 2019 51.49 51.79 51.49 51.79 37,041 +0.80(+1.57%)
Mar 29, 2019 50.95 51.05 50.82 50.99 26,888 +0.11(+0.21%)
Mar 28, 2019 50.90 50.91 50.69 50.88 42,169 -0.09(-0.18%)
Mar 27, 2019 51.09 51.24 50.72 50.98 42,086 -0.03(-0.05%)
Mar 26, 2019 51.03 51.29 50.88 51.00 183,644 +0.20(+0.39%)
Mar 25, 2019 50.78 50.83 50.52 50.81 167,545 +0.00(+0.00%)
Mar 22, 2019 51.38 51.38 50.78 50.81 57,464 -0.87(-1.68%)
Mar 21, 2019 51.37 51.79 51.37 51.67 1,687,921 -0.08(-0.15%)
Mar 20, 2019 51.62 51.88 51.32 51.75 375,245 +0.03(+0.07%)
Mar 19, 2019 51.81 51.94 51.63 51.72 170,966 +0.17(+0.33%)
Mar 18, 2019 51.51 51.60 51.47 51.55 122,453 +0.25(+0.50%)
Mar 15, 2019 51.20 51.36 51.20 51.29 186,195 +0.45(+0.88%)
Mar 14, 2019 50.85 50.97 50.77 50.85 57,254 -0.09(-0.19%)
Mar 13, 2019 50.82 51.04 50.73 50.94 137,234 +0.40(+0.78%)
Mar 12, 2019 50.45 50.66 50.45 50.54 39,142 +0.06(+0.11%)
Mar 11, 2019 50.13 50.54 50.13 50.49 116,557 +0.38(+0.75%)
Mar 08, 2019 49.80 50.11 49.80 50.11 84,966 -0.13(-0.25%)
Mar 07, 2019 50.66 50.66 50.17 50.24 94,286 -0.76(-1.48%)
Mar 06, 2019 51.08 51.12 50.96 50.99 176,686 -0.15(-0.29%)
Mar 05, 2019 51.07 51.26 51.07 51.14 73,212 +0.00(+0.01%)
Mar 04, 2019 51.26 51.37 50.93 51.14 146,172 -0.14(-0.28%)
Mar 01, 2019 51.39 51.50 51.18 51.28 165,874 +0.18(+0.36%)
Feb 28, 2019 51.15 51.22 51.03 51.10 36,065 -0.16(-0.31%)
Feb 27, 2019 51.25 51.35 51.18 51.26 184,520 -0.11(-0.21%)
Feb 26, 2019 51.10 51.44 51.10 51.37 77,372 +0.36(+0.71%)
Feb 25, 2019 51.24 51.27 51.01 51.01 126,416 +0.10(+0.20%)
Feb 22, 2019 50.95 51.00 50.82 50.91 88,665 +0.21(+0.41%)
Feb 21, 2019 50.80 50.80 50.61 50.70 67,450 -0.18(-0.36%)
Feb 20, 2019 50.72 51.03 50.71 50.88 50,966 +0.20(+0.39%)
Feb 19, 2019 50.20 50.73 50.20 50.69 100,490 +0.36(+0.71%)
Feb 15, 2019 50.03 50.36 50.03 50.33 89,381 +0.67(+1.34%)
Feb 14, 2019 49.65 49.81 49.52 49.66 44,678 -0.05(-0.09%)
Feb 13, 2019 49.91 49.94 49.71 49.71 31,790 +0.02(+0.04%)
Feb 12, 2019 49.47 49.75 49.47 49.69 121,383 +0.62(+1.27%)
Feb 11, 2019 49.19 49.19 49.00 49.07 40,499 -0.06(-0.13%)
Feb 08, 2019 49.06 49.14 48.93 49.13 21,838 -0.28(-0.57%)
Feb 07, 2019 49.79 49.79 49.32 49.41 23,470 -0.68(-1.36%)
Feb 06, 2019 50.26 50.30 50.03 50.09 77,226 -0.19(-0.37%)
Feb 05, 2019 50.19 50.40 50.19 50.28 138,654 +0.23(+0.45%)
Feb 04, 2019 49.96 50.08 49.78 50.05 43,850 +0.21(+0.42%)
Feb 01, 2019 49.93 50.02 49.77 49.84 78,164 -0.15(-0.30%)
Jan 31, 2019 49.91 50.09 49.90 49.99 301,988 -0.08(-0.17%)
Jan 30, 2019 49.80 50.19 49.63 50.08 35,449 +0.46(+0.94%)
Jan 29, 2019 49.63 49.78 49.61 49.61 16,994 +0.13(+0.27%)
Jan 28, 2019 49.51 49.61 49.24 49.48 107,162 -0.24(-0.48%)
Jan 25, 2019 49.67 49.84 49.64 49.72 60,025 +0.55(+1.12%)
Jan 24, 2019 49.03 49.23 49.03 49.17 194,900 +0.14(+0.29%)
Jan 23, 2019 49.31 49.31 48.92 49.03 44,897 +0.15(+0.30%)
Jan 22, 2019 49.12 49.15 48.84 48.88 58,046 -0.63(-1.26%)
Jan 18, 2019 49.43 49.65 49.43 49.50 27,446 +0.49(+0.99%)
Jan 17, 2019 49.36 49.36 48.75 49.02 48,893 +0.14(+0.28%)
Jan 16, 2019 48.79 49.01 48.79 48.88 45,756 +0.12(+0.24%)
Jan 15, 2019 48.63 48.85 48.61 48.76 56,847 +0.19(+0.39%)
Jan 14, 2019 48.51 48.76 48.51 48.57 53,213 -0.26(-0.52%)
Jan 11, 2019 48.77 48.94 48.74 48.83 44,153 -0.25(-0.51%)
Jan 10, 2019 48.85 49.16 48.75 49.08 28,948 +0.23(+0.46%)
Jan 09, 2019 48.81 48.97 48.66 48.85 110,489 +0.52(+1.09%)
Jan 08, 2019 48.33 48.43 48.03 48.33 43,367 +0.39(+0.81%)
Jan 07, 2019 47.68 48.23 47.66 47.94 38,033 +0.40(+0.85%)
Jan 04, 2019 46.95 47.71 46.94 47.54 125,420 +1.37(+2.98%)
Jan 03, 2019 46.48 46.48 46.03 46.16 66,464 -0.24(-0.52%)
Jan 02, 2019 46.01 46.50 46.01 46.41 18,828 -0.11(-0.23%)
Dec 31, 2018 46.42 46.73 46.24 46.52 934,985 +0.32(+0.69%)
Dec 28, 2018 46.29 46.47 46.11 46.20 564,929 +0.30(+0.66%)
Dec 27, 2018 45.08 45.90 44.93 45.90 644,245 +0.34(+0.75%)
Dec 26, 2018 44.88 45.72 44.55 45.55 449,171 +0.79(+1.76%)
Dec 24, 2018 45.02 45.18 44.71 44.76 335,329 -0.34(-0.74%)
Dec 21, 2018 45.75 46.03 45.09 45.10 654,668 -0.89(-1.94%)
Dec 20, 2018 46.34 46.39 45.90 45.99 368,185 -0.33(-0.71%)
Dec 19, 2018 46.80 47.20 46.14 46.32 121,800 -0.41(-0.88%)
Dec 18, 2018 46.97 47.09 46.58 46.73 207,172 +0.09(+0.20%)
Dec 17, 2018 47.14 47.28 46.59 46.64 332,142 -0.79(-1.66%)
Dec 14, 2018 47.45 47.66 47.32 47.42 546,433 -0.53(-1.11%)
Dec 13, 2018 48.08 48.14 47.83 47.95 302,643 +0.01(+0.03%)
Dec 12, 2018 47.89 48.24 47.88 47.94 229,133 +0.76(+1.62%)
Dec 11, 2018 47.60 47.64 46.98 47.17 150,197 -0.16(-0.35%)
Dec 10, 2018 47.51 47.60 46.95 47.34 185,437 -0.58(-1.21%)
Dec 07, 2018 48.30 48.53 47.80 47.92 292,135 -0.41(-0.84%)
Dec 06, 2018 47.92 48.60 47.49 48.33 51,444 -0.60(-1.23%)
Dec 04, 2018 49.90 49.90 48.85 48.93 100,061 -1.16(-2.31%)
Dec 03, 2018 50.37 50.37 49.92 50.08 136,667 +0.60(+1.21%)
Nov 30, 2018 49.44 49.56 49.37 49.48 14,895 -0.28(-0.56%)
Nov 29, 2018 49.73 49.90 49.51 49.76 52,864 -0.12(-0.24%)
Nov 28, 2018 49.22 49.96 49.11 49.88 71,047 +0.73(+1.49%)
Nov 27, 2018 49.10 49.41 48.98 49.15 75,025 -0.18(-0.37%)
Nov 26, 2018 49.20 49.44 49.18 49.33 48,639 +0.54(+1.11%)
Nov 23, 2018 48.74 48.84 48.74 48.79 13,693 -0.23(-0.48%)
Nov 21, 2018 49.03 49.03 49.03 0 +0.77(+1.59%)
Nov 20, 2018 48.76 48.76 48.20 48.26 99,112 -0.97(-1.96%)
Nov 19, 2018 49.65 49.66 49.16 49.23 99,750 -0.49(-0.99%)
Nov 16, 2018 49.47 49.76 49.47 49.72 49,249 +0.11(+0.22%)
Nov 15, 2018 49.08 49.74 49.07 49.61 54,532 -0.07(-0.13%)
Nov 14, 2018 49.97 50.00 49.47 49.67 45,856 +0.06(+0.12%)
Nov 13, 2018 49.66 49.92 49.52 49.62 41,433 +0.00(+0.00%)
Nov 12, 2018 49.99 49.99 49.52 49.62 15,729 -0.78(-1.55%)
Nov 09, 2018 50.54 50.54 50.20 50.40 41,682 -0.31(-0.61%)
Nov 08, 2018 50.96 51.16 50.71 50.71 17,346 -0.48(-0.94%)
Nov 07, 2018 50.93 51.19 50.87 51.19 22,657 +0.59(+1.17%)
Nov 06, 2018 50.51 50.60 50.38 50.60 46,908 +0.17(+0.33%)
Nov 05, 2018 50.55 50.55 50.35 50.43 26,182 +0.00(+0.00%)
Nov 02, 2018 50.79 50.90 50.19 50.43 15,135 +0.07(+0.13%)
Nov 01, 2018 50.22 50.37 50.13 50.37 49,712 +0.85(+1.71%)
Oct 31, 2018 49.47 49.75 49.47 49.52 28,032 +0.34(+0.69%)
Oct 30, 2018 49.07 49.19 48.80 49.18 32,746 +0.61(+1.25%)
Oct 29, 2018 49.16 49.35 48.33 48.57 75,244 -0.32(-0.66%)
Oct 26, 2018 48.57 49.03 48.02 48.89 88,769 -0.22(-0.46%)
Oct 25, 2018 48.98 49.45 48.95 49.12 32,245 +0.47(+0.98%)
Oct 24, 2018 49.82 49.82 48.64 48.64 118,329 -1.43(-2.86%)
Oct 23, 2018 49.87 50.21 49.57 50.07 40,694 -0.54(-1.07%)
Oct 22, 2018 50.86 50.94 50.57 50.62 62,468 -0.32(-0.64%)
Oct 19, 2018 50.93 51.23 50.93 50.94 89,850 +0.07(+0.13%)
Oct 18, 2018 51.41 51.41 50.60 50.87 113,714 -0.83(-1.61%)
Oct 17, 2018 51.63 51.84 51.44 51.70 26,136 -0.18(-0.34%)
Oct 16, 2018 51.75 51.95 51.67 51.88 44,209 +0.69(+1.35%)
Oct 15, 2018 50.97 51.39 50.88 51.19 73,092 -0.04(-0.08%)
Oct 12, 2018 51.35 51.35 50.87 51.23 72,072 +0.15(+0.29%)
Oct 11, 2018 51.60 51.64 50.77 51.09 34,234 -0.57(-1.10%)
Oct 10, 2018 52.66 52.66 51.66 51.66 31,316 -1.19(-2.25%)
Oct 09, 2018 52.55 52.93 52.51 52.85 23,472 -0.17(-0.32%)
Oct 08, 2018 52.80 53.03 52.58 53.02 5,455 -0.32(-0.60%)
Oct 05, 2018 53.53 53.53 53.07 53.34 34,114 -0.30(-0.56%)
Oct 04, 2018 53.90 53.94 53.36 53.64 22,132 -0.41(-0.76%)
Oct 03, 2018 54.20 54.32 54.02 54.05 12,869 -0.20(-0.37%)
Oct 02, 2018 54.15 54.29 54.13 54.24 45,105 -0.32(-0.60%)
Oct 01, 2018 54.67 54.69 54.46 54.57 39,803 +0.29(+0.54%)
Sep 28, 2018 54.20 54.54 54.20 54.28 7,207 -0.39(-0.72%)
Sep 27, 2018 54.82 55.03 54.59 54.67 15,750 -0.29(-0.53%)
Sep 26, 2018 54.84 55.16 54.84 54.96 24,819 -0.02(-0.05%)
Sep 25, 2018 54.94 55.05 54.89 54.99 78,283 +0.36(+0.66%)
Sep 24, 2018 54.91 54.91 54.63 54.63 15,804 -0.19(-0.35%)
Sep 21, 2018 54.69 54.98 54.69 54.82 98,604 +0.02(+0.05%)
Sep 20, 2018 54.64 54.86 54.64 54.79 46,725 +0.46(+0.85%)
Sep 19, 2018 54.25 54.36 54.13 54.33 80,728 +0.26(+0.49%)
Sep 18, 2018 53.92 54.11 53.92 54.07 10,606 +0.54(+1.00%)
Sep 17, 2018 53.60 53.69 53.48 53.53 31,270 +0.27(+0.51%)
Sep 14, 2018 53.43 53.43 53.21 53.26 24,017 +0.09(+0.17%)
Sep 13, 2018 53.33 53.33 53.14 53.17 15,350 +0.35(+0.66%)
Sep 12, 2018 52.72 52.92 52.63 52.82 26,265 +0.13(+0.25%)
Sep 11, 2018 52.47 52.69 52.35 52.69 72,852 +0.01(+0.02%)
Sep 10, 2018 52.67 52.75 52.58 52.68 64,017 +0.32(+0.62%)
Sep 07, 2018 52.19 52.47 52.19 52.36 16,413 -0.34(-0.65%)
Sep 06, 2018 52.75 52.84 52.47 52.70 42,180 -0.18(-0.34%)
Sep 05, 2018 52.95 53.03 52.79 52.88 12,551 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.