Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.00 21.00 21.00 0 -0.03(-0.14%)
Aug 30, 2018 20.95 21.03 20.90 21.03 7,026 +0.16(+0.77%)
Aug 29, 2018 20.77 20.96 20.77 20.87 3,854 +0.03(+0.16%)
Aug 28, 2018 20.96 20.96 20.70 20.84 14,658 -0.06(-0.31%)
Aug 27, 2018 20.32 20.91 20.32 20.90 21,271 +0.21(+1.01%)
Aug 24, 2018 20.77 20.81 20.69 20.69 16,200 -0.05(-0.24%)
Aug 23, 2018 20.72 20.76 20.72 20.74 1,958 -0.05(-0.23%)
Aug 22, 2018 20.82 20.85 20.76 20.79 3,313 -0.05(-0.23%)
Aug 21, 2018 20.90 20.90 20.78 20.84 5,303 +0.10(+0.47%)
Aug 20, 2018 20.74 20.86 20.70 20.74 16,425 -0.06(-0.29%)
Aug 17, 2018 20.73 20.80 20.63 20.80 8,800 +0.08(+0.39%)
Aug 16, 2018 20.70 20.83 20.67 20.72 13,422 +0.03(+0.15%)
Aug 15, 2018 20.69 20.71 20.65 20.69 6,810 -0.01(-0.04%)
Aug 14, 2018 20.74 20.76 20.68 20.70 7,063 -0.04(-0.20%)
Aug 13, 2018 20.78 20.78 20.70 20.74 3,429 -0.01(-0.05%)
Aug 10, 2018 20.80 20.80 20.66 20.75 13,900 -0.12(-0.58%)
Aug 09, 2018 20.80 20.93 20.80 20.87 11,867 -0.02(-0.08%)
Aug 08, 2018 20.98 20.98 20.81 20.89 10,919 -0.06(-0.29%)
Aug 07, 2018 20.85 20.97 20.85 20.95 7,782 +0.10(+0.49%)
Aug 06, 2018 20.78 20.85 20.74 20.85 3,703 -0.01(-0.06%)
Aug 03, 2018 20.78 20.88 20.78 20.86 5,600 +0.08(+0.36%)
Aug 02, 2018 20.67 20.80 20.67 20.78 9,843 +0.04(+0.22%)
Aug 01, 2018 20.65 20.74 20.60 20.74 6,044 +0.09(+0.44%)
Jul 31, 2018 20.65 20.66 20.54 20.65 10,974 +0.00(+0.00%)
Jul 30, 2018 20.60 20.65 20.56 20.65 7,196 +0.02(+0.10%)
Jul 27, 2018 20.78 20.78 20.55 20.63 16,500 +0.00(+0.00%)
Jul 26, 2018 20.60 20.64 20.56 20.63 14,579 +0.00(+0.00%)
Jul 25, 2018 20.36 20.65 20.36 20.63 10,947 +0.04(+0.19%)
Jul 24, 2018 20.54 20.59 20.32 20.59 45,109 +0.08(+0.39%)
Jul 23, 2018 20.81 20.81 19.87 20.51 16,884 -0.06(-0.29%)
Jul 20, 2018 20.88 20.88 20.34 20.57 7,087 -0.03(-0.15%)
Jul 19, 2018 20.57 20.70 20.57 20.60 49,554 +0.01(+0.05%)
Jul 18, 2018 20.35 20.61 20.35 20.59 6,938 +0.30(+1.47%)
Jul 17, 2018 20.18 20.34 20.14 20.29 21,207 +0.11(+0.55%)
Jul 16, 2018 20.56 20.56 20.12 20.18 8,320 +0.06(+0.30%)
Jul 13, 2018 20.55 20.55 20.03 20.12 21,696 -0.40(-1.95%)
Jul 12, 2018 20.70 20.70 20.50 20.52 9,816 -0.07(-0.35%)
Jul 11, 2018 20.59 20.65 20.55 20.59 5,481 +0.06(+0.30%)
Jul 10, 2018 20.50 20.62 20.48 20.53 11,038 -0.04(-0.19%)
Jul 09, 2018 20.60 20.63 20.46 20.57 22,078 +0.08(+0.39%)
Jul 06, 2018 20.57 20.58 20.47 20.49 8,584 -0.01(-0.02%)
Jul 05, 2018 20.48 20.53 20.48 20.50 5,432 -0.02(-0.11%)
Jul 03, 2018 20.52 20.52 20.52 0 +0.20(+1.00%)
Jul 02, 2018 20.14 20.54 20.14 20.31 20,988 +0.00(+0.02%)
Jun 29, 2018 20.37 20.37 20.14 20.31 4,594 +0.13(+0.64%)
Jun 28, 2018 20.43 20.43 20.09 20.18 11,790 -0.05(-0.25%)
Jun 27, 2018 20.20 20.36 20.20 20.23 5,897 +0.02(+0.10%)
Jun 26, 2018 20.20 20.34 20.20 20.21 20,192 -0.09(-0.44%)
Jun 25, 2018 20.34 20.42 20.21 20.30 26,809 -0.07(-0.34%)
Jun 22, 2018 20.31 20.44 20.31 20.37 5,888 -0.01(-0.07%)
Jun 21, 2018 20.60 20.60 20.36 20.38 17,532 -0.13(-0.61%)
Jun 20, 2018 20.32 20.54 20.32 20.51 19,361 +0.01(+0.05%)
Jun 19, 2018 20.39 20.53 20.39 20.50 17,008 +0.03(+0.15%)
Jun 18, 2018 20.43 20.55 20.43 20.47 18,496 +0.11(+0.56%)
Jun 15, 2018 20.48 20.36 20.36 4,319 -0.13(-0.63%)
Jun 14, 2018 20.28 20.51 20.28 20.48 7,218 +0.12(+0.58%)
Jun 13, 2018 20.26 20.46 20.24 20.37 18,058 +0.03(+0.14%)
Jun 12, 2018 20.36 20.47 20.30 20.34 30,456 -0.13(-0.66%)
Jun 11, 2018 20.50 20.56 20.43 20.47 12,860 -0.03(-0.16%)
Jun 08, 2018 20.56 20.56 20.43 20.51 14,441 +0.02(+0.08%)
Jun 07, 2018 20.43 20.50 20.26 20.49 13,017 +0.06(+0.29%)
Jun 06, 2018 20.43 20.25 20.43 12,335 +0.09(+0.44%)
Jun 05, 2018 20.31 20.34 20.22 20.34 8,607 +0.02(+0.10%)
Jun 04, 2018 20.33 20.36 20.28 20.32 7,718 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.