Indicators

Euronext NV (OP: ERNXY )

18.59 -0.17 (-0.92%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	18.61	18.86	18.61	18.77	1,529	-0.02(-0.09%)
Jun 24, 2024	18.78	18.78	18.78	18.78	261	+0.04(+0.23%)
Jun 21, 2024	18.72	19.10	18.70	18.74	9,354	-0.06(-0.32%)
Jun 20, 2024	18.80	18.80	18.80	18.80	390	-0.02(-0.08%)
Jun 18, 2024	18.82	18.82	18.82	18.82	234	+0.46(+2.48%)
Jun 17, 2024	18.36	18.36	18.36	18.36	251	-0.78(-4.08%)
Jun 14, 2024	19.14	19.14	19.14	19.14	3,166	-0.74(-3.70%)
Jun 12, 2024				19.88	26	+1.46(+7.90%)
Jun 11, 2024	18.42	18.42	18.42	18.42	940	-1.79(-8.86%)
Jun 10, 2024	18.36	20.21	18.36	20.21	826	+0.09(+0.45%)
Jun 07, 2024	19.38	20.12	18.61	20.12	10,405	+0.70(+3.59%)
Jun 06, 2024	18.72	19.42	18.72	19.42	2,071	-0.01(-0.03%)
Jun 05, 2024	19.59	20.00	19.43	19.43	3,036	+1.07(+5.83%)
Jun 04, 2024	18.86	18.86	18.36	18.36	428	-0.49(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.