Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 61.61 62.14 60.60 60.76 17,568,892 -1.13(-1.82%)
Aug 28, 2015 61.93 62.26 61.39 61.89 11,655,058 -0.35(-0.57%)
Aug 27, 2015 61.84 62.32 60.93 62.24 21,684,050 +1.19(+1.95%)
Aug 26, 2015 60.20 61.11 58.76 61.05 30,299,778 +2.47(+4.22%)
Aug 25, 2015 61.02 61.49 58.49 58.58 20,748,998 -0.59(-1.01%)
Aug 24, 2015 58.08 61.26 48.81 59.17 39,070,840 -2.63(-4.25%)
Aug 21, 2015 63.11 63.65 61.79 61.80 27,854,790 -1.95(-3.06%)
Aug 20, 2015 64.78 65.03 63.75 63.75 15,074,527 -1.52(-2.32%)
Aug 19, 2015 65.18 65.71 64.80 65.26 11,683,764 -0.27(-0.41%)
Aug 18, 2015 65.56 65.89 65.43 65.53 6,341,627 -0.09(-0.14%)
Aug 17, 2015 64.76 65.64 64.50 65.63 6,724,484 +0.66(+1.01%)
Aug 14, 2015 64.61 65.01 64.47 64.97 6,385,778 +0.18(+0.28%)
Aug 13, 2015 64.99 65.23 64.63 64.79 7,343,371 -0.15(-0.23%)
Aug 12, 2015 64.40 65.01 63.70 64.94 11,214,520 +0.04(+0.07%)
Aug 11, 2015 65.00 65.24 64.57 64.89 9,182,951 -0.55(-0.84%)
Aug 10, 2015 65.13 65.73 65.13 65.44 9,225,012 +0.53(+0.81%)
Aug 07, 2015 65.01 65.13 64.24 64.92 12,604,138 -0.11(-0.17%)
Aug 06, 2015 66.54 66.60 64.97 65.03 15,498,207 -1.45(-2.18%)
Aug 05, 2015 66.33 66.59 66.22 66.48 6,254,989 +0.55(+0.84%)
Aug 04, 2015 66.29 66.32 65.72 65.93 12,505,479 -0.03(-0.05%)
Aug 03, 2015 66.08 66.28 65.51 65.96 9,801,297 -0.05(-0.08%)
Jul 31, 2015 65.88 66.31 65.84 66.01 9,177,625 +0.38(+0.58%)
Jul 30, 2015 65.67 65.79 65.12 65.63 6,241,612 -0.09(-0.14%)
Jul 29, 2015 65.90 66.03 65.45 65.73 10,867,756 +0.11(+0.17%)
Jul 28, 2015 64.82 65.63 64.49 65.62 13,278,531 +1.16(+1.81%)
Jul 27, 2015 64.36 64.58 64.12 64.45 12,805,280 -0.06(-0.09%)
Jul 24, 2015 65.51 65.55 64.39 64.51 15,349,318 -1.65(-2.50%)
Jul 23, 2015 66.53 66.67 66.04 66.17 6,587,047 -0.24(-0.36%)
Jul 22, 2015 66.08 66.47 65.98 66.41 6,689,058 +0.15(+0.22%)
Jul 21, 2015 66.53 66.70 65.97 66.26 9,444,374 -0.29(-0.44%)
Jul 20, 2015 66.43 66.71 66.36 66.56 4,495,556 +0.22(+0.32%)
Jul 17, 2015 66.41 66.43 66.07 66.34 4,499,149 -0.15(-0.22%)
Jul 16, 2015 66.42 66.58 66.23 66.49 5,927,821 +0.31(+0.47%)
Jul 15, 2015 66.30 66.59 65.99 66.18 8,115,630 +0.09(+0.13%)
Jul 14, 2015 65.47 66.18 65.32 66.09 6,766,186 +0.66(+1.00%)
Jul 13, 2015 65.35 65.57 65.17 65.44 9,067,220 +0.55(+0.85%)
Jul 10, 2015 64.82 64.96 64.45 64.88 9,350,732 +0.86(+1.35%)
Jul 09, 2015 64.37 64.53 63.99 64.02 7,720,763 +0.34(+0.54%)
Jul 08, 2015 64.27 64.47 63.66 63.68 15,169,660 -1.11(-1.72%)
Jul 07, 2015 64.57 64.79 63.68 64.79 12,359,855 +0.31(+0.48%)
Jul 06, 2015 63.90 64.88 63.90 64.48 10,850,990 -0.03(-0.04%)
Jul 02, 2015 64.95 64.51 64.51 64.51 6,588,631 -0.30(-0.47%)
Jul 01, 2015 64.78 64.87 64.43 64.81 8,999,253 +0.69(+1.08%)
Jun 30, 2015 64.58 64.60 63.91 64.12 10,119,653 +0.22(+0.35%)
Jun 29, 2015 64.93 65.26 63.86 63.89 15,866,934 -1.60(-2.45%)
Jun 26, 2015 65.69 65.94 65.26 65.50 7,132,402 -0.09(-0.14%)
Jun 25, 2015 65.43 65.90 65.26 65.59 10,711,655 +0.36(+0.55%)
Jun 24, 2015 65.81 65.87 65.23 65.23 8,463,081 -0.66(-1.01%)
Jun 23, 2015 65.86 66.07 65.66 65.89 5,373,702 +0.13(+0.20%)
Jun 22, 2015 65.74 66.07 65.69 65.76 7,698,061 +0.51(+0.78%)
Jun 19, 2015 65.37 65.51 65.21 65.26 11,981,997 -0.05(-0.08%)
Jun 18, 2015 64.52 65.52 64.49 65.31 11,073,090 +0.91(+1.41%)
Jun 17, 2015 64.41 64.56 63.99 64.40 5,974,897 +0.06(+0.09%)
Jun 16, 2015 63.98 64.37 63.85 64.33 7,033,536 +0.32(+0.50%)
Jun 15, 2015 63.54 64.15 63.21 64.02 8,324,353 +0.08(+0.12%)
Jun 12, 2015 64.42 64.52 63.85 63.94 7,370,156 -0.80(-1.23%)
Jun 11, 2015 64.80 64.84 64.40 64.74 5,718,655 +0.44(+0.68%)
Jun 10, 2015 63.67 64.38 63.54 64.30 8,997,963 +0.78(+1.23%)
Jun 09, 2015 63.74 63.74 63.27 63.52 9,660,138 -0.02(-0.03%)
Jun 08, 2015 63.87 64.01 63.54 63.54 7,842,720 -0.32(-0.50%)
Jun 05, 2015 63.79 63.90 63.34 63.85 9,048,575 -0.03(-0.04%)
Jun 04, 2015 64.09 64.34 63.66 63.88 7,543,567 -0.45(-0.69%)
Jun 03, 2015 64.42 64.48 64.15 64.33 6,237,831 +0.12(+0.19%)
Jun 02, 2015 64.42 64.50 63.96 64.21 6,661,908 -0.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.