Indicators

Tal Education Group ADR (NY: TAL )

10.71 -0.11 (-0.97%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.03	11.06	10.72	10.81	3,848,281	-0.09(-0.83%)
Jun 24, 2024	10.32	10.97	10.27	10.90	4,322,746	+0.68(+6.65%)
Jun 21, 2024	10.31	10.39	10.08	10.22	5,450,109	-0.21(-2.01%)
Jun 20, 2024	10.99	11.05	10.34	10.43	7,338,979	-0.31(-2.89%)
Jun 18, 2024	11.06	11.25	10.67	10.74	3,042,349	-0.25(-2.27%)
Jun 17, 2024	10.94	11.30	10.90	10.99	3,103,245	+0.08(+0.73%)
Jun 14, 2024	11.14	11.18	10.74	10.91	14,204,509	-0.30(-2.68%)
Jun 13, 2024	10.85	11.39	10.78	11.21	8,994,861	+0.52(+4.86%)
Jun 12, 2024	10.70	10.78	10.55	10.69	7,411,962	+0.00(+0.00%)
Jun 11, 2024	10.78	10.94	10.68	10.69	5,706,820	-0.18(-1.66%)
Jun 10, 2024	10.84	11.12	10.77	10.87	3,915,721	+0.12(+1.12%)
Jun 07, 2024	10.91	11.08	10.73	10.75	4,703,188	-0.32(-2.89%)
Jun 06, 2024	10.94	11.24	10.90	11.07	3,563,886	+0.06(+0.54%)
Jun 05, 2024	10.94	11.04	10.85	11.01	4,755,596	+0.07(+0.64%)
Jun 04, 2024	11.46	11.50	10.87	10.94	4,740,993	-0.49(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.