Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 12.01 12.12 11.93 12.03 213,242 +0.05(+0.41%)
Jun 13, 2024 11.96 12.01 11.94 11.98 34,287 +0.09(+0.75%)
Jun 12, 2024 12.06 12.06 11.89 11.89 74,620 -0.06(-0.50%)
Jun 11, 2024 11.97 11.99 11.90 11.95 61,303 +0.01(+0.08%)
Jun 10, 2024 11.89 11.99 11.88 11.94 156,516 +0.05(+0.42%)
Jun 07, 2024 11.81 11.91 11.74 11.89 132,492 +0.05(+0.42%)
Jun 06, 2024 11.79 11.88 11.75 11.84 77,047 +0.05(+0.42%)
Jun 05, 2024 11.63 11.84 11.60 11.79 191,048 +0.16(+1.37%)
Jun 04, 2024 11.55 11.65 11.49 11.63 65,526 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.