Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.560 1.320 1.386 3,098,727 +0.10(+8.20%)
Aug 30, 2023 1.452 1.587 1.281 1.281 3,993,759 -0.32(-20.19%)
Aug 29, 2023 1.212 1.884 1.206 1.605 14,760,410 +0.44(+37.53%)
Aug 28, 2023 1.296 1.323 1.140 1.167 4,347,785 -0.20(-14.69%)
Aug 25, 2023 1.362 1.461 1.275 1.368 3,363,824 -0.07(-4.60%)
Aug 24, 2023 1.548 1.749 1.380 1.434 4,342,143 -0.04(-2.85%)
Aug 23, 2023 1.359 1.590 1.359 1.476 4,269,647 -0.20(-12.14%)
Aug 22, 2023 1.830 1.980 1.299 1.680 6,649,839 -0.29(-14.50%)
Aug 21, 2023 2.286 2.310 1.812 1.965 6,736,830 -0.22(-10.27%)
Aug 18, 2023 2.343 2.445 1.974 2.190 10,925,851 +0.22(+10.94%)
Aug 17, 2023 2.355 2.490 1.740 1.974 9,554,049 -0.63(-24.19%)
Aug 16, 2023 2.181 3.360 1.863 2.604 42,383,476 +1.36(+109.16%)
Aug 15, 2023 0.9600 1.251 0.9030 1.245 5,488,088 +0.23(+22.06%)
Aug 14, 2023 1.215 1.215 0.9750 1.020 3,514,041 -0.17(-14.57%)
Aug 11, 2023 1.263 1.302 1.143 1.194 2,992,353 -0.10(-7.44%)
Aug 10, 2023 1.287 1.437 1.170 1.290 9,154,011 +0.10(+8.59%)
Aug 09, 2023 1.290 1.590 1.083 1.188 15,101,015 +0.32(+37.50%)
Aug 08, 2023 0.9270 0.9630 0.8130 0.8640 3,547,807 -0.15(-15.04%)
Aug 07, 2023 1.245 1.245 0.9000 1.017 3,604,039 -0.18(-15.25%)
Aug 04, 2023 1.500 1.572 1.050 1.200 4,262,303 -0.38(-23.81%)
Aug 03, 2023 1.830 1.944 1.500 1.575 3,101,895 -0.19(-10.56%)
Aug 02, 2023 2.040 2.052 1.500 1.761 1,196,947 -0.29(-14.18%)
Aug 01, 2023 2.211 2.211 1.800 2.052 611,052 -0.08(-3.66%)
Jul 31, 2023 2.634 2.640 2.025 2.130 461,331 -0.43(-16.86%)
Jul 28, 2023 2.640 2.664 2.445 2.562 29,173 -0.02(-0.70%)
Jul 27, 2023 2.814 2.838 2.475 2.580 121,952 -0.23(-8.32%)
Jul 26, 2023 2.967 3.120 2.610 2.814 171,360 -0.03(-1.16%)
Jul 25, 2023 2.880 2.880 2.733 2.847 25,256 +0.05(+1.71%)
Jul 24, 2023 2.790 2.907 2.655 2.799 37,254 +0.07(+2.53%)
Jul 21, 2023 3.000 3.000 2.703 2.730 66,286 -0.17(-5.70%)
Jul 20, 2023 2.865 3.000 2.760 2.895 63,983 -0.02(-0.52%)
Jul 19, 2023 2.550 3.078 2.550 2.910 136,239 +0.17(+6.24%)
Jul 18, 2023 2.820 2.940 2.703 2.739 70,177 -0.11(-3.79%)
Jul 17, 2023 3.150 3.150 2.640 2.847 208,110 -0.36(-11.31%)
Jul 14, 2023 3.474 3.498 3.153 3.210 133,269 -0.27(-7.84%)
Jul 13, 2023 3.690 3.759 3.468 3.483 98,435 -0.23(-6.30%)
Jul 12, 2023 3.672 3.894 3.528 3.717 92,160 -0.05(-1.27%)
Jul 11, 2023 3.711 4.014 3.600 3.765 50,468 +0.07(+1.78%)
Jul 10, 2023 3.660 3.729 3.501 3.699 62,436 +0.11(+3.01%)
Jul 07, 2023 3.750 3.750 3.543 3.591 59,472 -0.07(-2.05%)
Jul 06, 2023 3.804 3.864 3.483 3.666 68,894 -0.14(-3.63%)
Jul 05, 2023 3.732 4.170 3.459 3.804 108,701 +0.11(+3.09%)
Jul 03, 2023 3.750 3.750 3.540 3.690 19,653 +0.15(+4.24%)
Jun 30, 2023 3.780 3.807 3.525 3.540 49,930 -0.16(-4.30%)
Jun 29, 2023 3.981 4.032 3.699 3.699 25,205 -0.20(-5.08%)
Jun 28, 2023 4.167 4.227 3.897 3.897 34,412 -0.15(-3.78%)
Jun 27, 2023 4.200 4.491 4.011 4.050 35,243 -0.15(-3.57%)
Jun 26, 2023 3.903 4.500 3.903 4.200 66,484 +0.20(+5.03%)
Jun 23, 2023 4.014 4.470 3.903 3.999 68,952 -0.02(-0.37%)
Jun 22, 2023 4.593 4.593 3.606 4.014 218,125 -0.32(-7.40%)
Jun 21, 2023 5.163 5.163 4.290 4.335 193,557 -0.99(-18.64%)
Jun 20, 2023 9.318 10.20 5.103 5.328 1,495,760 -0.42(-7.31%)
Jun 16, 2023 6.300 6.300 5.625 5.748 19,779 -0.13(-2.24%)
Jun 15, 2023 5.850 6.000 5.670 5.880 11,245 -0.09(-1.51%)
Jun 14, 2023 5.766 6.150 5.760 5.970 7,406 +0.25(+4.46%)
Jun 13, 2023 5.700 6.297 5.700 5.715 9,838 -0.29(-4.75%)
Jun 12, 2023 6.354 6.897 5.703 6.000 11,730 -0.48(-7.45%)
Jun 09, 2023 6.900 6.900 6.300 6.483 5,748 -0.12(-1.77%)
Jun 08, 2023 6.900 6.945 6.309 6.600 7,477 -0.05(-0.77%)
Jun 07, 2023 6.921 7.161 6.006 6.651 24,621 -0.24(-3.52%)
Jun 06, 2023 7.050 7.200 6.780 6.894 3,627 -0.01(-0.09%)
Jun 05, 2023 7.200 7.437 6.750 6.900 5,722 -0.03(-0.48%)
Jun 02, 2023 6.897 7.791 6.603 6.933 13,400 +0.34(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.