Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.15 25.31 24.76 24.76 2,251 -0.73(-2.88%)
Aug 30, 2022 24.76 25.50 24.76 25.50 2,131 +0.13(+0.50%)
Aug 29, 2022 25.37 25.37 25.37 25.37 1,201 -0.32(-1.23%)
Aug 24, 2022 25.69 155 +0.14(+0.57%)
Aug 19, 2022 25.54 94 -0.22(-0.84%)
Aug 17, 2022 25.76 267 -0.53(-2.03%)
Aug 16, 2022 26.29 26.29 26.29 26.29 254 +0.74(+2.91%)
Aug 15, 2022 25.55 25.55 25.55 25.55 655 +0.18(+0.71%)
Aug 12, 2022 25.66 25.91 25.37 25.37 3,688 -0.27(-1.06%)
Aug 11, 2022 25.80 26.19 25.46 25.64 7,474 -0.18(-0.70%)
Aug 10, 2022 24.43 26.00 24.43 25.82 6,690 +1.54(+6.34%)
Aug 09, 2022 24.28 24.28 24.28 24.28 201 -0.27(-1.11%)
Aug 08, 2022 24.74 24.74 24.55 24.55 3,664 -0.19(-0.77%)
Aug 04, 2022 24.74 148 +0.04(+0.15%)
Aug 02, 2022 24.71 96 -0.03(-0.11%)
Aug 01, 2022 24.28 24.96 24.28 24.74 4,296 +0.09(+0.37%)
Jul 29, 2022 24.83 25.01 24.64 24.64 2,898 -0.18(-0.73%)
Jul 28, 2022 24.83 24.83 24.83 24.83 439 +0.37(+1.52%)
Jul 27, 2022 24.16 24.45 23.64 24.45 1,439 -0.08(-0.31%)
Jul 26, 2022 24.53 24.53 24.53 24.53 955 +0.52(+2.17%)
Jul 25, 2022 24.01 24.01 24.01 24.01 498 +0.00(+0.00%)
Jul 22, 2022 23.93 24.04 23.74 24.01 5,203 +0.33(+1.38%)
Jul 21, 2022 24.01 24.01 23.68 23.68 2,860 -0.51(-2.10%)
Jul 20, 2022 24.27 24.47 23.83 24.19 7,459 -0.09(-0.37%)
Jul 19, 2022 23.91 24.36 23.78 24.28 6,976 +0.46(+1.94%)
Jul 18, 2022 23.92 24.08 23.82 23.82 2,864 -0.15(-0.61%)
Jul 15, 2022 23.61 23.97 23.61 23.97 2,098 +0.17(+0.72%)
Jul 14, 2022 23.80 24.01 23.68 23.79 4,190 -0.22(-0.91%)
Jul 13, 2022 24.05 24.05 24.01 24.01 3,867 +0.10(+0.42%)
Jul 12, 2022 24.01 24.24 23.39 23.91 10,738 -0.67(-2.73%)
Jul 11, 2022 24.58 24.58 24.58 24.58 590 +0.68(+2.84%)
Jul 08, 2022 24.01 24.01 23.71 23.90 4,197 +0.16(+0.69%)
Jul 07, 2022 24.01 24.82 23.74 23.74 7,890 -0.63(-2.60%)
Jul 06, 2022 24.53 24.64 24.01 24.37 3,931 -0.49(-1.97%)
Jul 05, 2022 24.74 24.86 24.41 24.86 1,439 -0.10(-0.40%)
Jul 01, 2022 24.55 24.96 24.55 24.96 2,057 +0.46(+1.89%)
Jun 30, 2022 24.46 25.20 24.10 24.50 7,552 -0.33(-1.31%)
Jun 29, 2022 24.69 25.03 24.34 24.83 9,726 -0.67(-2.63%)
Jun 28, 2022 26.28 26.28 24.92 25.50 18,485 -0.17(-0.67%)
Jun 27, 2022 26.75 27.45 25.46 25.67 16,315 -0.56(-2.14%)
Jun 24, 2022 27.45 27.45 26.07 26.23 8,324 -0.14(-0.55%)
Jun 23, 2022 26.86 27.44 26.37 26.38 8,969 -0.81(-2.97%)
Jun 22, 2022 26.77 27.45 26.77 27.18 1,878 -0.27(-0.99%)
Jun 17, 2022 27.45 142 +1.01(+3.80%)
Jun 16, 2022 26.28 26.45 26.28 26.45 977 +0.06(+0.24%)
Jun 15, 2022 26.81 26.81 26.38 26.38 387 +0.13(+0.48%)
Jun 14, 2022 26.41 26.93 26.26 26.26 1,666 -0.18(-0.69%)
Jun 13, 2022 27.42 27.44 26.44 26.44 1,061 -1.01(-3.70%)
Jun 10, 2022 27.45 27.45 27.45 27.45 685 +0.33(+1.20%)
Jun 09, 2022 27.13 27.13 27.13 27.13 388 +0.16(+0.60%)
Jun 08, 2022 26.95 27.17 26.90 26.96 2,644 +0.02(+0.08%)
Jun 07, 2022 27.21 27.21 26.94 26.94 828 -0.13(-0.49%)
Jun 06, 2022 27.07 27.07 27.07 27.07 534 +0.14(+0.52%)
Jun 03, 2022 26.97 26.97 26.93 26.93 663 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.