Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.673 8.673 8.673 8.673 821 +0.00(+0.00%)
Aug 29, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Aug 28, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Aug 27, 2002 8.521 8.673 8.521 8.673 657 +0.15(+1.79%)
Aug 26, 2002 8.521 8.527 8.521 8.521 2,296 -0.01(-0.07%)
Aug 23, 2002 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Aug 22, 2002 8.521 8.527 8.521 8.527 1,971 +0.01(+0.07%)
Aug 21, 2002 8.521 8.521 8.521 8.521 328 +0.00(+0.00%)
Aug 20, 2002 8.071 8.521 8.071 8.521 657 -0.15(-1.69%)
Aug 16, 2002 8.667 8.667 8.667 8.667 197,162 -0.16(-1.79%)
Aug 15, 2002 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Aug 14, 2002 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Aug 13, 2002 8.825 8.825 8.825 8.825 821 +0.91(+11.54%)
Aug 12, 2002 8.217 8.217 7.912 7.912 1,150 +0.00(+0.00%)
Aug 07, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Aug 06, 2002 8.430 8.521 7.912 7.912 1,643 -0.61(-7.14%)
Aug 05, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 02, 2002 8.521 8.521 8.521 8.521 1,314 -0.15(-1.75%)
Aug 01, 2002 8.667 8.673 8.667 8.673 8,379 +0.76(+9.62%)
Jul 31, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Jul 30, 2002 8.217 8.223 7.912 7.912 3,450 -1.07(-11.86%)
Jul 29, 2002 8.521 8.977 8.521 8.977 657 +0.79(+9.67%)
Jul 26, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 25, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 24, 2002 8.192 8.192 8.186 8.186 1,314 -0.01(-0.07%)
Jul 23, 2002 8.192 8.192 8.192 8.192 1,478 +0.19(+2.36%)
Jul 22, 2002 8.004 8.004 8.004 8.004 657 -0.12(-1.50%)
Jul 19, 2002 8.125 8.125 8.125 8.125 0 -0.58(-6.64%)
Jul 17, 2002 8.703 8.703 8.344 8.703 1,643 +0.24(+2.88%)
Jul 12, 2002 8.247 8.460 8.247 8.460 5,257 +0.42(+5.22%)
Jul 11, 2002 8.040 8.040 8.040 8.040 492 -0.01(-0.15%)
Jul 10, 2002 8.052 8.052 8.052 8.052 492 -0.26(-3.08%)
Jul 09, 2002 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Jul 08, 2002 8.764 8.764 8.308 8.308 1,971 -0.46(-5.21%)
Jul 05, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 04, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 03, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 02, 2002 8.819 8.825 8.703 8.764 8,215 -0.06(-0.69%)
Jul 01, 2002 8.825 8.825 8.825 8.825 492 +0.00(+0.00%)
Jun 28, 2002 8.825 8.825 8.825 8.825 1,150 +0.38(+4.54%)
Jun 27, 2002 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Jun 26, 2002 8.521 8.521 8.436 8.442 1,314 +0.35(+4.29%)
Jun 25, 2002 8.095 8.095 8.095 8.095 0 +0.03(+0.38%)
Jun 21, 2002 8.582 8.582 8.064 8.064 2,300 -0.52(-6.03%)
Jun 20, 2002 8.551 8.582 8.551 8.582 1,643 -0.06(-0.70%)
Jun 19, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 18, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 17, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 14, 2002 8.643 8.643 8.643 8.643 0 +0.05(+0.57%)
Jun 12, 2002 8.600 8.600 8.594 8.594 3,614 -0.23(-2.62%)
Jun 11, 2002 8.746 8.825 8.746 8.825 2,300 +0.24(+2.84%)
Jun 10, 2002 8.582 8.582 8.582 8.582 328 -0.18(-2.08%)
Jun 07, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jun 06, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.