Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 80,624 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 178,310 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 288,291 -0.00(-8.33%)
Jun 11, 2024 0.0550 0.0600 0.0500 0.0600 160,507 +0.01(+20.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 82,875 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0550 248,761 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 154,050 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 365,413 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 117,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.