Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8600 +0.0300 (+3.61%)
Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.530 2.320 2.500 65,424 +0.18(+7.76%)
Aug 30, 2022 2.510 2.510 2.320 2.320 105,450 -0.16(-6.45%)
Aug 29, 2022 2.520 2.580 2.380 2.480 138,928 -0.05(-1.98%)
Aug 26, 2022 2.560 2.620 2.420 2.530 123,042 +0.00(+0.00%)
Aug 25, 2022 2.350 2.560 2.250 2.530 161,487 +0.24(+10.48%)
Aug 24, 2022 2.100 2.310 2.090 2.290 90,099 +0.19(+9.05%)
Aug 23, 2022 2.200 2.200 2.100 2.100 30,080 -0.06(-2.78%)
Aug 22, 2022 2.200 2.270 2.140 2.160 62,535 -0.11(-4.85%)
Aug 19, 2022 2.300 2.350 2.270 2.270 22,276 -0.05(-2.16%)
Aug 18, 2022 2.290 2.350 2.190 2.320 77,082 +0.09(+4.04%)
Aug 17, 2022 2.330 2.330 2.230 2.230 68,198 -0.06(-2.62%)
Aug 16, 2022 2.340 2.350 2.230 2.290 141,622 -0.06(-2.55%)
Aug 15, 2022 2.460 2.460 2.330 2.350 58,846 -0.08(-3.29%)
Aug 12, 2022 2.480 2.480 2.330 2.430 100,964 +0.00(+0.00%)
Aug 11, 2022 2.550 2.560 2.410 2.430 76,366 -0.13(-5.08%)
Aug 10, 2022 2.600 2.620 2.550 2.560 64,914 +0.00(+0.00%)
Aug 09, 2022 2.550 2.590 2.540 2.560 28,595 -0.07(-2.66%)
Aug 08, 2022 2.630 2.640 2.520 2.630 61,133 -0.01(-0.38%)
Aug 05, 2022 2.500 2.640 2.300 2.640 88,327 +0.16(+6.45%)
Aug 04, 2022 2.500 2.700 2.330 2.480 67,328 -0.09(-3.50%)
Aug 03, 2022 2.610 2.670 2.530 2.570 37,140 -0.01(-0.39%)
Aug 02, 2022 2.380 2.600 2.380 2.580 45,704 +0.13(+5.31%)
Jul 29, 2022 2.450 0 -0.01(-0.41%)
Jul 28, 2022 2.310 2.480 2.240 2.460 107,326 +0.14(+6.03%)
Jul 27, 2022 2.550 2.550 2.280 2.320 102,726 -0.20(-7.94%)
Jul 26, 2022 2.790 2.800 2.510 2.520 97,911 -0.27(-9.68%)
Jul 25, 2022 2.850 2.880 2.760 2.790 67,078 +0.00(+0.00%)
Jul 22, 2022 2.710 2.830 2.520 2.790 149,093 +0.04(+1.45%)
Jul 21, 2022 2.630 2.810 2.540 2.750 259,512 +0.02(+0.73%)
Jul 20, 2022 2.360 2.770 2.360 2.730 505,733 +0.32(+13.28%)
Jul 19, 2022 2.320 2.460 2.210 2.410 137,903 +0.16(+7.11%)
Jul 18, 2022 2.300 2.410 2.180 2.250 502,132 -0.02(-0.88%)
Jul 15, 2022 2.460 2.480 2.250 2.270 223,004 -0.14(-5.81%)
Jul 14, 2022 2.190 2.410 2.100 2.410 186,066 +0.23(+10.55%)
Jul 13, 2022 2.220 2.220 2.150 2.180 155,604 -0.05(-2.24%)
Jul 12, 2022 2.280 2.280 2.200 2.230 214,250 -0.06(-2.62%)
Jul 11, 2022 2.330 2.420 2.260 2.290 84,422 -0.09(-3.78%)
Jul 08, 2022 2.250 2.420 2.140 2.380 180,622 +0.12(+5.31%)
Jul 07, 2022 1.940 2.300 1.920 2.260 207,348 +0.32(+16.49%)
Jul 06, 2022 1.960 1.960 1.870 1.940 50,920 +0.07(+3.74%)
Jul 05, 2022 1.850 1.970 1.810 1.870 133,770 +0.01(+0.54%)
Jul 04, 2022 1.860 1.870 1.860 1.860 4,057 -0.01(-0.53%)
Jun 30, 2022 1.870 0 -0.09(-4.59%)
Jun 29, 2022 1.980 2.000 1.910 1.960 39,782 -0.01(-0.51%)
Jun 28, 2022 2.010 2.070 1.960 1.970 56,933 -0.01(-0.51%)
Jun 27, 2022 1.980 2.040 1.950 1.980 114,081 +0.05(+2.59%)
Jun 24, 2022 2.000 2.090 1.930 1.930 104,890 -0.08(-3.98%)
Jun 23, 2022 2.060 2.090 1.940 2.010 70,322 -0.07(-3.37%)
Jun 22, 2022 1.950 2.080 1.850 2.080 97,815 +0.15(+7.77%)
Jun 21, 2022 1.980 2.060 1.900 1.930 106,377 -0.09(-4.46%)
Jun 20, 2022 1.970 2.090 1.960 2.020 43,919 +0.02(+1.00%)
Jun 17, 2022 2.010 2.060 1.950 2.000 115,768 +0.07(+3.63%)
Jun 16, 2022 2.010 2.030 1.910 1.930 102,202 -0.05(-2.53%)
Jun 15, 2022 1.860 2.020 1.860 1.980 110,051 +0.12(+6.45%)
Jun 14, 2022 1.930 1.950 1.850 1.860 111,219 -0.07(-3.63%)
Jun 13, 2022 1.860 1.930 1.850 1.930 333,289 +0.06(+3.21%)
Jun 10, 2022 1.910 1.950 1.850 1.870 186,316 -0.05(-2.60%)
Jun 09, 2022 2.010 2.030 1.900 1.920 249,281 -0.09(-4.48%)
Jun 08, 2022 2.065 2.090 2.000 2.010 133,553 -0.05(-2.43%)
Jun 07, 2022 2.050 2.090 2.010 2.060 117,719 -0.03(-1.44%)
Jun 06, 2022 2.120 2.120 2.050 2.090 110,537 +0.00(+0.00%)
Jun 03, 2022 2.080 2.130 2.070 2.090 89,623 -0.02(-0.95%)
Jun 02, 2022 2.150 2.160 2.090 2.110 127,837 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.