Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8600 +0.0300 (+3.61%)
Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.760 5.850 5.490 5.560 261,321 -0.19(-3.30%)
Aug 30, 2021 6.000 6.000 5.660 5.750 151,995 -0.17(-2.87%)
Aug 27, 2021 6.390 6.390 5.880 5.920 170,465 -0.04(-0.75%)
Aug 26, 2021 6.350 6.350 5.900 5.965 119,373 +0.04(+0.76%)
Aug 25, 2021 6.000 6.030 5.760 5.920 171,043 -0.16(-2.63%)
Aug 24, 2021 6.170 6.220 5.840 6.080 146,773 +0.02(+0.33%)
Aug 23, 2021 5.900 6.130 5.850 6.060 88,482 +0.03(+0.50%)
Aug 20, 2021 6.270 6.410 5.990 6.030 187,150 -0.15(-2.43%)
Aug 19, 2021 6.160 6.400 6.090 6.180 338,426 +0.00(+0.00%)
Aug 18, 2021 5.900 6.290 5.780 6.180 91,901 +0.39(+6.74%)
Aug 17, 2021 5.950 6.190 5.770 5.790 220,056 -0.25(-4.14%)
Aug 16, 2021 6.270 6.410 5.850 6.040 319,567 -0.21(-3.36%)
Aug 13, 2021 6.390 6.390 6.240 6.250 35,516 -0.02(-0.32%)
Aug 12, 2021 6.420 6.420 6.240 6.270 88,554 -0.09(-1.42%)
Aug 11, 2021 6.970 6.970 6.300 6.360 79,889 -0.01(-0.16%)
Aug 10, 2021 6.800 6.810 6.330 6.370 126,029 -0.39(-5.77%)
Aug 09, 2021 6.570 6.780 6.490 6.760 162,676 +0.25(+3.84%)
Aug 06, 2021 6.130 6.560 6.130 6.510 153,606 +0.25(+3.99%)
Aug 05, 2021 5.750 6.350 5.660 6.260 453,265 +0.56(+9.82%)
Aug 04, 2021 6.000 6.110 5.660 5.700 393,457 -0.30(-5.00%)
Aug 03, 2021 6.250 6.250 6.000 6.000 90,397 -0.17(-2.76%)
Jul 30, 2021 6.170 6.170 6.170 0 -0.29(-4.49%)
Jul 29, 2021 6.640 6.640 6.320 6.460 78,844 -0.03(-0.46%)
Jul 28, 2021 6.260 6.520 6.180 6.490 103,923 +0.29(+4.68%)
Jul 27, 2021 6.190 6.260 5.980 6.200 99,037 +0.12(+1.97%)
Jul 26, 2021 6.380 6.380 5.750 6.080 135,343 -0.23(-3.65%)
Jul 23, 2021 6.590 6.590 6.310 6.310 59,720 -0.16(-2.47%)
Jul 22, 2021 6.690 6.800 6.450 6.470 72,687 -0.16(-2.41%)
Jul 21, 2021 6.630 6.700 6.500 6.630 83,113 +0.09(+1.38%)
Jul 20, 2021 6.640 6.700 6.500 6.540 77,392 +0.04(+0.62%)
Jul 19, 2021 6.860 6.860 6.370 6.500 196,368 -0.34(-4.97%)
Jul 16, 2021 6.900 6.900 6.720 6.840 78,733 -0.06(-0.87%)
Jul 15, 2021 7.000 7.150 6.840 6.900 196,101 -0.06(-0.86%)
Jul 14, 2021 7.200 7.550 6.960 6.960 141,862 -0.23(-3.20%)
Jul 13, 2021 7.160 7.500 7.100 7.190 160,061 +0.00(+0.00%)
Jul 12, 2021 7.150 7.320 7.150 7.190 97,062 +0.08(+1.13%)
Jul 09, 2021 7.070 7.130 6.910 7.110 122,602 +0.06(+0.85%)
Jul 08, 2021 6.990 7.050 6.830 7.050 114,128 +0.17(+2.47%)
Jul 07, 2021 6.900 7.040 6.860 6.880 140,090 -0.06(-0.86%)
Jul 06, 2021 7.140 7.140 6.870 6.940 121,326 -0.08(-1.14%)
Jul 05, 2021 6.980 7.020 6.860 7.020 6,953 +0.18(+2.63%)
Jul 02, 2021 6.950 7.070 6.790 6.840 55,717 -0.11(-1.58%)
Jun 30, 2021 6.950 6.950 6.950 0 +0.09(+1.31%)
Jun 29, 2021 6.930 6.990 6.820 6.860 82,369 -0.14(-2.00%)
Jun 28, 2021 7.090 7.250 6.940 7.000 58,769 +0.01(+0.14%)
Jun 25, 2021 7.020 7.120 6.950 6.990 102,070 -0.12(-1.69%)
Jun 24, 2021 7.120 7.320 7.020 7.110 181,071 +0.11(+1.57%)
Jun 23, 2021 6.840 7.030 6.720 7.000 249,309 +0.18(+2.64%)
Jun 22, 2021 6.580 6.840 6.580 6.820 53,811 +0.20(+3.02%)
Jun 21, 2021 6.670 6.790 6.450 6.620 192,190 +0.02(+0.30%)
Jun 18, 2021 6.620 6.910 6.540 6.600 267,222 -0.01(-0.15%)
Jun 17, 2021 6.720 6.740 6.450 6.610 184,553 -0.11(-1.64%)
Jun 16, 2021 6.650 6.780 6.520 6.720 133,985 -0.04(-0.59%)
Jun 15, 2021 6.950 6.950 6.700 6.760 287,913 -0.18(-2.59%)
Jun 14, 2021 7.150 7.160 6.910 6.940 110,539 -0.06(-0.86%)
Jun 11, 2021 7.110 7.150 6.960 7.000 185,795 -0.14(-1.96%)
Jun 10, 2021 7.160 7.300 7.050 7.140 118,015 -0.02(-0.28%)
Jun 09, 2021 7.600 7.600 7.100 7.160 176,653 -0.22(-2.98%)
Jun 08, 2021 7.600 7.700 7.340 7.380 208,235 +0.12(+1.65%)
Jun 07, 2021 7.150 7.280 7.100 7.260 172,421 +0.20(+2.83%)
Jun 04, 2021 7.240 7.250 7.020 7.060 76,817 -0.08(-1.12%)
Jun 03, 2021 7.160 7.230 7.040 7.140 140,165 -0.09(-1.24%)
Jun 02, 2021 7.190 7.250 6.980 7.230 212,049 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.