Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 192,900 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1400 0.1250 0.1350 264,288 -0.01(-3.57%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 44,896 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 199,665 +0.01(+3.70%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1350 90,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1250 0.1350 285,438 -0.01(-3.57%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1400 123,158 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 223,800 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1500 0.1250 0.1400 1,232,229 +0.01(+3.70%)
Aug 18, 2020 0.1250 0.1350 0.1150 0.1350 464,939 +0.02(+12.50%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 76,194 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 99,333 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1250 0.1100 0.1200 334,187 +0.00(+4.35%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 65,838 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1100 0.1150 363,580 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1200 527,764 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 177,332 -0.01(-3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 222,998 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 287,900 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1300 321,936 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 84,666 -0.01(-6.90%)
Jul 29, 2020 0.1400 0.1500 0.1350 0.1450 124,550 +0.00(+3.57%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 171,135 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1550 0.1400 0.1450 801,004 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 322,900 +0.01(+7.41%)
Jul 23, 2020 0.1450 0.1450 0.1350 0.1350 109,873 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1350 85,811 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 371,668 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1400 404,886 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1450 0.1300 0.1400 167,373 +0.01(+3.70%)
Jul 16, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1350 0.1250 0.1350 28,700 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 3,059 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1300 0.1350 126,042 -0.01(-3.57%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 90,146 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1400 92,663 +0.01(+3.70%)
Jul 08, 2020 0.1400 0.1500 0.1350 0.1350 204,500 -0.01(-3.57%)
Jul 07, 2020 0.1400 0.1400 0.1350 0.1400 58,520 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 158,620 +0.01(+3.70%)
Jul 03, 2020 0.1300 0.1350 0.1300 0.1350 81,000 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1350 0.1250 0.1300 189,861 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 135,519 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 68,864 -0.02(-11.11%)
Jun 25, 2020 0.1200 0.1350 0.1200 0.1350 142,700 +0.02(+12.50%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 100,779 -0.01(-4.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1250 108,631 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 56,689 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 50,756 -0.01(-3.70%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1350 151,050 +0.01(+3.85%)
Jun 17, 2020 0.1450 0.1450 0.1300 0.1300 107,805 -0.01(-7.14%)
Jun 16, 2020 0.1300 0.1450 0.1300 0.1400 234,869 +0.02(+12.00%)
Jun 15, 2020 0.1200 0.1250 0.1150 0.1250 89,849 +0.01(+13.64%)
Jun 12, 2020 0.1200 0.1200 0.1100 0.1100 410,591 -0.01(-4.35%)
Jun 11, 2020 0.1250 0.1250 0.1150 0.1150 262,462 -0.01(-8.00%)
Jun 10, 2020 0.1350 0.1350 0.1250 0.1250 231,472 -0.01(-3.85%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1300 276,617 -0.01(-7.14%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1400 132,922 -0.00(-3.45%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1450 125,350 -0.01(-3.33%)
Jun 04, 2020 0.1600 0.1600 0.1450 0.1500 36,558 -0.01(-3.23%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1550 25,200 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1600 0.1500 0.1550 116,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.