Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1500 9,340 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1500 0.1500 23,500 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 34,777 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 213,681 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1450 0.1550 48,133 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1600 0.1450 0.1500 47,562 -0.01(-6.25%)
Aug 23, 2021 0.1550 0.1650 0.1550 0.1600 61,157 +0.01(+6.67%)
Aug 20, 2021 0.1500 0.1600 0.1500 0.1500 142,720 +0.00(+0.00%)
Aug 19, 2021 0.1550 0.1550 0.1500 0.1500 244,011 -0.02(-9.09%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1650 182,438 +0.01(+3.13%)
Aug 17, 2021 0.1750 0.1750 0.1600 0.1600 292,060 -0.01(-3.03%)
Aug 16, 2021 0.1850 0.1850 0.1650 0.1650 130,304 -0.01(-5.71%)
Aug 13, 2021 0.1700 0.1750 0.1650 0.1750 205,500 +0.00(+0.00%)
Aug 12, 2021 0.1850 0.1850 0.1700 0.1750 103,300 -0.01(-2.78%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 279,203 +0.01(+2.86%)
Aug 10, 2021 0.1700 0.1750 0.1650 0.1750 60,880 +0.00(+2.94%)
Aug 09, 2021 0.1750 0.1750 0.1650 0.1700 377,176 -0.01(-5.56%)
Aug 06, 2021 0.1700 0.1800 0.1650 0.1800 280,947 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1900 0.1700 0.1800 822,400 -0.01(-2.70%)
Aug 04, 2021 0.2000 0.2000 0.1750 0.1850 419,226 -0.02(-9.76%)
Aug 03, 2021 0.1900 0.2150 0.1900 0.2050 2,269,177 +0.02(+10.81%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 29, 2021 0.1500 0.1800 0.1400 0.1800 1,199,851 +0.03(+20.00%)
Jul 28, 2021 0.1400 0.1500 0.1350 0.1500 210,340 +0.01(+7.14%)
Jul 27, 2021 0.1500 0.1500 0.1400 0.1400 102,318 -0.00(-3.45%)
Jul 26, 2021 0.1400 0.1450 0.1400 0.1450 702,440 +0.00(+3.57%)
Jul 23, 2021 0.1400 0.1400 0.1400 0.1400 94,210 +0.01(+7.69%)
Jul 22, 2021 0.1250 0.1350 0.1250 0.1300 143,272 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1300 227,971 +0.01(+4.00%)
Jul 20, 2021 0.1200 0.1250 0.1100 0.1250 426,835 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1250 462,660 -0.02(-10.71%)
Jul 16, 2021 0.1450 0.1500 0.1350 0.1400 1,652,394 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 165,500 +0.00(+0.00%)
Jul 14, 2021 0.1450 0.1450 0.1400 0.1400 133,146 +0.00(+0.00%)
Jul 13, 2021 0.1400 0.1500 0.1400 0.1400 110,900 -0.00(-3.45%)
Jul 12, 2021 0.1550 0.1550 0.1400 0.1450 104,372 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1450 0.1450 398,364 -0.01(-6.45%)
Jul 08, 2021 0.1500 0.1650 0.1500 0.1550 274,781 -0.01(-6.06%)
Jul 07, 2021 0.1650 0.1700 0.1500 0.1650 294,914 +0.01(+3.13%)
Jul 06, 2021 0.1800 0.1800 0.1500 0.1600 169,659 -0.01(-8.57%)
Jul 05, 2021 0.1550 0.1950 0.1500 0.1750 1,195,099 +0.03(+25.00%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 364,228 -0.01(-9.68%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1600 0.1450 0.1550 437,228 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1850 0.1550 0.1550 1,199,560 -0.02(-8.82%)
Jun 25, 2021 0.1450 0.1800 0.1450 0.1700 3,785,627 +0.03(+17.24%)
Jun 24, 2021 0.1500 0.1550 0.1400 0.1450 1,242,087 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1450 606,383 +0.02(+16.00%)
Jun 22, 2021 0.1350 0.1350 0.1200 0.1250 406,108 -0.01(-7.41%)
Jun 21, 2021 0.1200 0.1350 0.1150 0.1350 482,092 +0.03(+22.73%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 33,314 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1350 0.1100 0.1100 739,430 -0.01(-12.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1250 1,913,438 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 146,900 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1350 0.1250 0.1250 480,112 -0.01(-3.85%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 333,638 +0.01(+4.00%)
Jun 10, 2021 0.1200 0.1450 0.1200 0.1250 838,385 +0.01(+4.17%)
Jun 09, 2021 0.1150 0.1200 0.1050 0.1200 212,407 +0.00(+4.35%)
Jun 08, 2021 0.1000 0.1150 0.1000 0.1150 238,120 +0.02(+21.05%)
Jun 07, 2021 0.1050 0.1150 0.0950 0.0950 94,530 -0.01(-5.00%)
Jun 04, 2021 0.1000 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 11,100,000 -0.01(-9.52%)
Jun 02, 2021 0.1050 0.1150 0.1000 0.1050 228,400 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.