Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0500	0.0500	0.0500	8	+0.01(+11.11%)
Aug 26, 2014		0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)
Aug 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2014	0.0500	0.0500	0.0500	0.0500	33,800	-0.01(-23.08%)
Aug 11, 2014				0.0650	0	+0.01(+8.33%)
Aug 07, 2014				0.0600	0	+0.01(+20.00%)
Aug 06, 2014	0.0500	0.0500	0.0500	0.0500	4,100	+0.01(+25.00%)
Aug 01, 2014	0.0400		0.0400	0.0400	301	-0.03(-46.67%)
Jul 30, 2014				0.0750	100	+0.00(+0.00%)
Jul 24, 2014				0.0750	0	+0.00(+7.14%)
Jul 22, 2014			0.0700	0.0700	1,101	-0.03(-30.00%)
Jul 18, 2014			0.1000	0.1000	0	-0.00(-4.76%)
Jul 11, 2014			0.1050	0.1050	201	+0.00(+5.00%)
Jul 10, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)
Jul 07, 2014			0.0800	0.0800	2	+0.00(+0.00%)
Jul 03, 2014			0.0800	0.0800	0	-0.05(-38.46%)
Jun 25, 2014			0.1300	0.1300	0	+0.05(+62.50%)
Jun 24, 2014	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.