Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1750 0.1800 0.1750 0.1750 22,100 -0.01(-2.78%)
Aug 26, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2016 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1800 0.1700 0.1800 6,500 -0.01(-2.70%)
Aug 23, 2016 0.1800 0.1850 0.1650 0.1850 163,500 -0.01(-2.63%)
Aug 22, 2016 0.1800 0.1900 0.1700 0.1900 3,761 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Aug 17, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 05, 2016 0.1700 0.1850 0.1700 0.1850 23,584 +0.01(+2.78%)
Aug 04, 2016 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.1800 0.1700 0.1800 14,000 -0.01(-2.70%)
Aug 02, 2016 0.1750 0.1900 0.1700 0.1850 10,000 -0.01(-5.13%)
Jul 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2016 0.1900 0.1950 0.1700 0.1950 43,000 -0.01(-4.88%)
Jul 26, 2016 0.2050 0.2050 0.2050 0.2050 5,100 -0.01(-2.38%)
Jul 25, 2016 0.2100 0.2100 0.2100 0.2100 1,201 +0.01(+5.00%)
Jul 21, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2016 0.1850 0.2000 0.1800 0.1900 16,833 -0.01(-2.56%)
Jul 19, 2016 0.1700 0.1950 0.1700 0.1950 7,500 +0.00(+0.00%)
Jul 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 14, 2016 0.1800 0.2000 0.1800 0.2000 16,000 +0.03(+17.65%)
Jul 13, 2016 0.2000 0.2100 0.1700 0.1700 188,420 -0.04(-19.05%)
Jul 12, 2016 0.2000 0.2100 0.2000 0.2100 1,500 -0.01(-2.33%)
Jul 11, 2016 0.2000 0.2150 0.2000 0.2150 10,500 +0.01(+7.50%)
Jul 08, 2016 0.2000 0.1800 0.2000 89,500 +0.02(+11.11%)
Jul 07, 2016 0.1800 0.1800 0.1800 0.1800 26,000 -0.02(-10.00%)
Jul 05, 2016 0.1950 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
Jul 04, 2016 0.2000 0.2000 0.1700 0.2000 40,500 +0.03(+17.65%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2016 0.1650 0.1700 0.1650 0.1700 1,500 +0.00(+0.00%)
Jun 28, 2016 0.1450 0.1700 0.1450 0.1700 65,517 +0.02(+13.33%)
Jun 27, 2016 0.1450 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2016 0.1450 0.1500 0.1450 0.1500 17,500 +0.00(+0.00%)
Jun 21, 2016 0.1450 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Jun 20, 2016 0.1300 0.1500 0.1300 0.1500 15,000 +0.01(+3.45%)
Jun 17, 2016 0.1450 0.1450 0.1300 0.1450 7,000 +0.01(+11.54%)
Jun 16, 2016 0.1350 0.1400 0.1300 0.1300 30,000 -0.02(-13.33%)
Jun 15, 2016 0.1400 0.1500 0.1400 0.1500 278,000 +0.01(+7.14%)
Jun 13, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2016 0.1350 0.1400 0.1350 0.1400 10,000 -0.00(-3.45%)
Jun 09, 2016 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Jun 08, 2016 0.1400 0.1400 0.1350 0.1400 35,500 -0.02(-12.50%)
Jun 07, 2016 0.1600 0.1600 0.1300 0.1600 120,646 -0.01(-5.88%)
Jun 06, 2016 0.1600 0.1700 0.1500 0.1700 8,000 +0.00(+0.00%)
Jun 03, 2016 0.1500 0.1700 0.1400 0.1700 63,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.