Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.540 1.540 1.530 1.530 3,900 -0.01(-0.65%)
Aug 26, 2015 1.540 1.540 1.540 10 -0.03(-1.91%)
Aug 25, 2015 1.570 1.580 1.560 1.570 1,970 +0.04(+2.61%)
Aug 24, 2015 1.500 1.540 1.490 1.530 11,845 -0.03(-1.92%)
Aug 21, 2015 1.570 1.570 1.560 1.560 2,400 -0.01(-0.64%)
Aug 20, 2015 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Aug 19, 2015 1.600 1.600 1.550 1.550 21,200 -0.06(-3.73%)
Aug 18, 2015 1.600 1.630 1.600 1.610 11,694 +0.00(+0.00%)
Aug 17, 2015 1.610 1.630 1.610 1.610 6,000 +0.00(+0.00%)
Aug 14, 2015 1.620 1.620 1.600 1.610 3,310 -0.06(-3.59%)
Aug 13, 2015 1.680 1.680 1.660 1.670 3,000 -0.05(-2.91%)
Aug 12, 2015 1.720 1.720 1.710 1.720 2,700 +0.02(+1.18%)
Aug 11, 2015 1.710 1.730 1.700 1.700 6,470 -0.03(-1.73%)
Aug 07, 2015 1.730 1.730 1.730 0 -0.06(-3.35%)
Aug 06, 2015 1.790 1.790 1.790 1.790 500 -0.01(-0.56%)
Aug 05, 2015 1.830 1.850 1.800 1.800 24,200 +0.06(+3.45%)
Aug 04, 2015 1.970 1.970 1.730 1.740 55,100 -0.15(-7.94%)
Jul 31, 2015 1.890 1.890 1.890 0 +0.06(+3.28%)
Jul 30, 2015 1.810 1.830 1.810 1.830 2,900 -0.01(-0.54%)
Jul 29, 2015 1.840 1.840 1.840 1.840 1,000 -0.01(-0.54%)
Jul 28, 2015 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jul 27, 2015 1.880 1.880 1.850 1.850 1,625 -0.03(-1.60%)
Jul 21, 2015 1.880 1.880 1.880 0 -0.04(-2.08%)
Jul 20, 2015 1.900 1.930 1.900 1.920 12,570 -0.05(-2.54%)
Jul 16, 2015 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 15, 2015 1.980 1.980 1.970 1.970 3,403 +0.04(+2.07%)
Jul 14, 2015 1.930 1.930 1.930 1.930 150 +0.01(+0.52%)
Jul 13, 2015 1.920 1.940 1.910 1.920 10,900 +0.00(+0.00%)
Jul 10, 2015 1.910 1.920 1.900 1.920 64,100 +0.03(+1.59%)
Jul 09, 2015 1.880 1.910 1.870 1.890 12,850 +0.00(+0.00%)
Jul 08, 2015 1.890 1.890 1.880 1.890 2,330 -0.01(-0.53%)
Jul 07, 2015 1.900 1.910 1.850 1.900 47,966 -0.02(-1.04%)
Jul 06, 2015 1.960 1.970 1.910 1.920 53,307 -0.04(-2.04%)
Jul 03, 2015 1.960 1.960 1.960 1.960 392 -0.02(-1.01%)
Jul 02, 2015 2.030 2.030 1.980 1.980 9,025 -0.05(-2.46%)
Jun 30, 2015 2.030 2.030 2.030 0 +0.11(+5.73%)
Jun 29, 2015 1.950 2.070 1.920 1.920 100,300 -0.16(-7.69%)
Jun 24, 2015 2.080 2.080 2.080 0 -0.12(-5.45%)
Jun 23, 2015 2.190 2.200 2.180 2.200 57,200 +0.01(+0.46%)
Jun 22, 2015 2.190 2.210 2.190 2.190 15,100 +0.00(+0.00%)
Jun 19, 2015 2.180 2.190 2.180 2.190 2,260 +0.01(+0.46%)
Jun 18, 2015 2.180 2.180 2.180 2.180 2,000 -0.04(-1.80%)
Jun 17, 2015 2.220 2.280 2.220 2.220 19,400 -0.11(-4.72%)
Jun 16, 2015 2.310 2.340 2.270 2.330 15,950 -0.11(-4.51%)
Jun 15, 2015 2.410 2.450 2.400 2.440 7,600 -0.04(-1.61%)
Jun 12, 2015 2.480 2.490 2.480 2.480 22,100 +0.01(+0.40%)
Jun 11, 2015 2.470 2.470 2.410 2.470 25,904 +0.10(+4.22%)
Jun 10, 2015 2.350 2.370 2.350 2.370 3,900 +0.03(+1.28%)
Jun 09, 2015 2.310 2.340 2.310 2.340 1,600 +0.03(+1.30%)
Jun 08, 2015 2.300 2.330 2.300 2.310 3,507 -0.01(-0.43%)
Jun 05, 2015 2.320 2.320 2.320 2.320 250 -0.04(-1.69%)
Jun 04, 2015 2.350 2.380 2.350 2.360 9,700 -0.13(-5.22%)
Jun 03, 2015 2.480 2.490 2.480 2.490 4,500 +0.01(+0.40%)
Jun 02, 2015 2.460 2.480 2.450 2.480 3,500 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.