Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 27, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 26, 2010 1.850 1.850 1.850 1.850 4,000 +0.04(+2.21%)
Aug 25, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 24, 2010 1.850 1.850 1.810 1.810 1,400 -0.12(-6.22%)
Aug 23, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 20, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 19, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2010 1.930 1.930 1.930 1.930 1,000 +0.00(+0.00%)
Aug 17, 2010 1.880 1.950 1.880 1.930 2,498 +0.13(+7.22%)
Aug 16, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 13, 2010 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Aug 12, 2010 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 11, 2010 1.790 1.790 1.790 1.790 2,020 -0.06(-3.24%)
Aug 10, 2010 1.850 1.850 1.850 1.850 1,000 -0.23(-11.06%)
Aug 09, 2010 2.080 2.080 2.080 2.080 1,000 +0.03(+1.46%)
Aug 06, 2010 2.050 2.050 2.050 2.050 500 -0.05(-2.38%)
Aug 05, 2010 2.060 2.100 2.050 2.100 2,000 +0.06(+2.94%)
Aug 04, 2010 2.040 2.040 2.040 0 +0.00(+0.00%)
Aug 03, 2010 1.990 2.040 1.980 2.040 18,100 +0.10(+5.15%)
Jul 30, 2010 1.920 1.940 1.880 1.940 8,120 +0.00(+0.00%)
Jul 29, 2010 1.940 1.940 1.940 1.940 1,500 +0.03(+1.57%)
Jul 28, 2010 1.870 1.910 1.870 1.910 16,500 +0.17(+9.77%)
Jul 27, 2010 1.740 1.740 1.740 1.740 1,000 +0.04(+2.35%)
Jul 26, 2010 1.650 1.740 1.650 1.700 103,671 +0.06(+3.66%)
Jul 23, 2010 1.640 1.650 1.640 1.640 67,000 +0.03(+1.86%)
Jul 22, 2010 1.600 1.610 1.600 1.610 61,500 +0.01(+0.63%)
Jul 21, 2010 1.620 1.620 1.600 1.600 3,500 +0.02(+1.27%)
Jul 20, 2010 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 19, 2010 1.510 1.590 1.490 1.580 27,700 +0.02(+1.28%)
Jul 16, 2010 1.590 1.600 1.560 1.560 8,600 +0.03(+1.96%)
Jul 15, 2010 1.510 1.530 1.510 1.530 11,800 +0.02(+1.32%)
Jul 14, 2010 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 13, 2010 1.520 1.520 1.510 1.510 6,000 +0.04(+2.72%)
Jul 12, 2010 1.500 1.500 1.470 1.470 117,400 -0.02(-1.34%)
Jul 09, 2010 1.490 1.490 1.490 1.490 750 -0.01(-0.67%)
Jul 08, 2010 1.500 1.510 1.450 1.500 8,640 +0.12(+8.70%)
Jul 07, 2010 1.350 1.380 1.350 1.380 2,500 -0.07(-4.83%)
Jul 06, 2010 1.450 1.450 1.450 0 -0.03(-2.03%)
Jul 02, 2010 1.480 1.480 1.480 1.480 99,700 -0.08(-5.13%)
Jun 30, 2010 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 29, 2010 1.570 1.570 1.560 1.560 1,743 -0.24(-13.33%)
Jun 25, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2010 1.800 1.800 1.800 1.800 1,000 -0.20(-10.00%)
Jun 23, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 22, 2010 2.050 2.050 2.000 2.000 8,300 -0.20(-9.09%)
Jun 21, 2010 2.350 2.350 2.200 2.200 4,800 -0.15(-6.38%)
Jun 18, 2010 2.000 2.350 2.000 2.350 3,000 +0.00(+0.00%)
Jun 17, 2010 0 +0.00(+0.00%)
Jun 16, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.