Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 28.91 0 +0.16(+0.56%)
Aug 02, 2022 28.75 0 +0.95(+3.42%)
Jul 15, 2022 27.80 0 -0.01(-0.04%)
Jun 21, 2022 27.81 0 +0.12(+0.43%)
Jun 20, 2022 27.69 27.69 27.69 27.69 5,000 +0.26(+0.95%)
Jun 16, 2022 27.43 27.43 142 -0.52(-1.86%)
Jun 14, 2022 27.95 0 -1.57(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.