Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 24.32 24.32 24.32 0 +0.08(+0.33%)
Aug 13, 2019 24.24 24.24 24.24 0 -0.65(-2.61%)
Aug 01, 2019 24.89 24.89 24.89 0 -0.11(-0.44%)
Jul 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 17, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 16, 2019 25.00 25.00 25.00 25.00 200 -0.03(-0.12%)
Jul 15, 2019 25.02 25.03 25.02 25.03 600 +0.06(+0.24%)
Jul 08, 2019 24.97 24.97 24.97 0 -0.17(-0.68%)
Jun 18, 2019 25.14 25.14 25.14 0 +0.44(+1.78%)
Jun 07, 2019 24.70 24.70 24.70 0 +0.10(+0.41%)
Jun 06, 2019 24.60 24.60 24.60 24.60 100 +0.44(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.