Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Aug 29, 2018 24.66 24.66 24.66 0 +0.30(+1.23%)
Aug 17, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 03, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Aug 02, 2018 24.36 24.36 24.36 24.36 3,900 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 24.58 24.58 24.58 0 +0.16(+0.66%)
Jul 09, 2018 24.42 24.42 24.42 0 +0.28(+1.16%)
Jul 05, 2018 24.14 24.14 24.14 0 +0.06(+0.25%)
Jul 04, 2018 24.27 24.27 24.08 24.08 2,400 -0.46(-1.87%)
Jun 25, 2018 24.54 24.54 24.54 0 -0.18(-0.73%)
Jun 19, 2018 24.72 24.72 24.72 0 +0.10(+0.41%)
Jun 13, 2018 24.62 24.62 24.62 0 +0.23(+0.94%)
Jun 05, 2018 24.39 24.39 24.39 0 +0.19(+0.79%)
Jun 04, 2018 24.20 24.20 24.20 24.20 200 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.