Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.47 22.47 22.47 0 +0.05(+0.22%)
Aug 10, 2017 22.42 22.42 22.42 0 +0.14(+0.63%)
Jul 20, 2017 22.28 22.28 22.28 22.28 10,000 -0.14(-0.62%)
Jul 17, 2017 22.42 22.42 22.42 50 -0.21(-0.93%)
Jul 04, 2017 22.63 22.63 22.63 0 -0.20(-0.88%)
Jul 03, 2017 22.83 22.83 22.83 22.83 0 +0.00(+0.00%)
Jun 29, 2017 22.83 22.83 22.83 0 -0.20(-0.87%)
Jun 20, 2017 23.03 23.03 23.03 0 +0.02(+0.09%)
Jun 14, 2017 23.01 23.01 23.01 0 -0.44(-1.88%)
Jun 08, 2017 23.45 23.45 23.45 0 -0.03(-0.13%)
Jun 07, 2017 23.48 23.48 23.48 23.48 201 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.