Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 20.50 20.50 20.50 0 +0.14(+0.69%)
Aug 17, 2016 20.36 20.36 20.36 0 -0.26(-1.26%)
Aug 11, 2016 20.62 20.62 20.62 0 +0.35(+1.73%)
Aug 03, 2016 20.27 20.27 20.27 0 -0.19(-0.93%)
Jul 29, 2016 20.46 20.46 20.46 0 -0.22(-1.06%)
Jul 25, 2016 20.68 20.68 20.68 0 +0.38(+1.87%)
Jul 12, 2016 20.30 20.30 20.30 0 +0.73(+3.73%)
Jul 05, 2016 19.57 19.57 19.57 19.57 100 +0.05(+0.26%)
Jul 04, 2016 19.65 19.65 19.52 19.52 2,480 +0.68(+3.61%)
Jun 27, 2016 18.84 18.84 18.84 0 -0.43(-2.23%)
Jun 24, 2016 19.27 19.27 19.27 19.27 200 -0.48(-2.43%)
Jun 23, 2016 19.75 19.75 19.75 19.75 800 +0.40(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.