Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 30, 2017 0.2500 0.2500 0.2500 0.2500 4,200 -0.01(-1.96%)
Aug 29, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.04(+15.91%)
Aug 24, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2200 28,600 -0.02(-8.33%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Aug 21, 2017 0.2500 0.2600 0.2400 0.2600 37,100 +0.01(+4.00%)
Aug 18, 2017 0.2450 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Aug 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Aug 08, 2017 0.2700 0.2700 0.2500 0.2700 5,671 +0.02(+8.00%)
Aug 04, 2017 0.2500 0.2700 0.2500 0.2500 7,700 -0.02(-7.41%)
Aug 02, 2017 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Aug 01, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 31, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jul 28, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Jul 27, 2017 0.2600 0.2600 0.2400 0.2400 28,200 -0.05(-17.24%)
Jul 26, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 25, 2017 0.2750 0.2800 0.2750 0.2800 20,300 +0.01(+1.82%)
Jul 24, 2017 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 21, 2017 0.2800 0.2800 0.2800 0.2800 163,075 -0.01(-3.45%)
Jul 20, 2017 0.2850 0.2900 0.2850 0.2900 45,000 +0.01(+1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 10,500 -0.02(-5.00%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 5,136 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 06, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2017 0.2850 0.2850 0.2850 0.2850 1,040 +0.00(+0.00%)
Jun 26, 2017 0.2850 0.2850 0.2850 0.2850 7,500 +0.01(+5.56%)
Jun 21, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 4,500 -0.00(-1.75%)
Jun 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3150 0.2850 0.2850 5,350 -0.03(-8.06%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jun 12, 2017 0.2800 0.2800 0.2700 0.2700 4,350 -0.04(-12.90%)
Jun 08, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 07, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.