Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 69.48 70.68 68.23 68.66 15,331 -0.65(-0.94%)
Jun 14, 2024 70.07 70.07 69.00 69.31 6,900 -0.86(-1.23%)
Jun 13, 2024 71.55 71.72 70.00 70.17 10,050 -1.76(-2.45%)
Jun 12, 2024 71.21 72.25 71.21 71.93 9,345 +1.97(+2.82%)
Jun 11, 2024 69.19 70.55 68.90 69.96 9,748 +0.26(+0.37%)
Jun 10, 2024 70.28 70.28 68.01 69.70 22,088 -1.18(-1.66%)
Jun 07, 2024 70.02 72.53 69.91 70.88 19,100 +0.22(+0.31%)
Jun 06, 2024 68.08 70.70 66.64 70.66 29,177 +2.96(+4.37%)
Jun 05, 2024 68.00 68.22 66.94 67.70 11,423 -0.35(-0.51%)
Jun 04, 2024 67.66 68.51 67.65 68.05 8,257 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.