Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.3800 0.3700 0.3800 23,219 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3800 302,850 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3700 0.3800 42,575 +0.00(+0.00%)
Aug 27, 2018 0.3800 0.3900 0.3700 0.3800 70,790 +0.00(+0.00%)
Aug 24, 2018 0.3800 0.3800 0.3700 0.3800 32,500 +0.00(+0.00%)
Aug 23, 2018 0.3700 0.3800 0.3700 0.3800 153,600 +0.01(+2.70%)
Aug 22, 2018 0.3700 0.3800 0.3600 0.3700 28,500 +0.00(+0.00%)
Aug 21, 2018 0.3800 0.3800 0.3500 0.3700 14,100 -0.01(-2.63%)
Aug 20, 2018 0.3800 0.3900 0.3700 0.3800 17,000 +0.00(+0.00%)
Aug 17, 2018 0.3800 0.4100 0.3800 0.3800 54,946 +0.00(+0.00%)
Aug 16, 2018 0.3700 0.3800 0.3700 0.3800 35,500 +0.01(+2.70%)
Aug 15, 2018 0.3700 0.3700 0.3700 0.3700 64,600 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3700 0.3500 0.3700 40,000 +0.03(+8.82%)
Aug 13, 2018 0.3600 0.3700 0.3400 0.3400 99,300 -0.02(-5.56%)
Aug 10, 2018 0.3700 0.3700 0.3600 0.3600 40,000 -0.01(-2.70%)
Aug 09, 2018 0.3900 0.3900 0.3500 0.3700 3,967,300 -0.03(-7.50%)
Aug 08, 2018 0.4000 0.4000 0.3900 0.4000 16,100 +0.01(+2.56%)
Aug 07, 2018 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 01, 2018 0.4000 0.4000 0.3900 0.4000 132,575 +0.00(+0.00%)
Jul 31, 2018 0.4000 0.4000 0.4000 0.4000 5,200 +0.00(+0.00%)
Jul 30, 2018 0.4000 0.4100 0.3900 0.4000 66,715 +0.00(+0.00%)
Jul 27, 2018 0.4000 0.4000 0.3900 0.4000 68,500 +0.02(+3.90%)
Jul 26, 2018 0.3950 0.3950 0.3850 0.3850 2,000 -0.01(-1.28%)
Jul 25, 2018 0.4000 0.4000 0.3850 0.3900 70,000 +0.01(+1.30%)
Jul 24, 2018 0.4050 0.4050 0.3850 0.3850 158,775 -0.02(-6.10%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4100 14,000 +0.00(+0.00%)
Jul 20, 2018 0.4050 0.4200 0.4000 0.4100 317,300 +0.01(+2.50%)
Jul 19, 2018 0.3900 0.4100 0.3850 0.4000 2,039,800 +0.01(+1.27%)
Jul 18, 2018 0.3950 0.3950 0.3900 0.3950 6,700 +0.01(+1.28%)
Jul 17, 2018 0.3900 0.4000 0.3800 0.3900 267,100 -0.01(-1.27%)
Jul 16, 2018 0.4000 0.4200 0.3850 0.3950 262,230 +0.01(+2.60%)
Jul 13, 2018 0.3700 0.3850 0.3700 0.3850 23,800 +0.01(+2.67%)
Jul 12, 2018 0.3700 0.3800 0.3700 0.3750 73,900 -0.01(-2.60%)
Jul 11, 2018 0.3800 0.3850 0.3800 0.3850 5,500 -0.01(-1.28%)
Jul 10, 2018 0.3900 0.3900 0.3800 0.3900 93,000 +0.01(+2.63%)
Jul 09, 2018 0.3800 0.3800 0.3800 0.3800 40,700 +0.00(+0.00%)
Jul 06, 2018 0.3850 0.3950 0.3800 0.3800 171,500 -0.01(-2.56%)
Jul 05, 2018 0.3800 0.3950 0.3800 0.3900 12,013 -0.01(-1.27%)
Jul 04, 2018 0.3800 0.3950 0.3800 0.3950 9,000 +0.00(+0.00%)
Jul 03, 2018 0.3800 0.4050 0.3750 0.3950 53,700 +0.02(+3.95%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 28, 2018 0.4050 0.4200 0.3950 0.3950 22,205 -0.01(-3.66%)
Jun 27, 2018 0.4050 0.4200 0.4050 0.4100 31,750 +0.01(+2.50%)
Jun 26, 2018 0.3800 0.4100 0.3800 0.4000 56,000 +0.02(+5.26%)
Jun 25, 2018 0.3900 0.3900 0.3800 0.3800 17,020 -0.03(-6.17%)
Jun 22, 2018 0.3700 0.4100 0.3700 0.4050 46,400 +0.03(+6.58%)
Jun 21, 2018 0.3850 0.3900 0.3800 0.3800 15,000 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4000 0.3800 0.3800 4,700 -0.02(-3.80%)
Jun 19, 2018 0.3800 0.4000 0.3800 0.3950 128,460 +0.02(+3.95%)
Jun 18, 2018 0.3800 0.3900 0.3800 0.3800 15,700 -0.01(-2.56%)
Jun 15, 2018 0.4000 0.3900 0.3900 418,000 +0.00(+0.00%)
Jun 14, 2018 0.3600 0.4000 0.3600 0.3900 530,940 +0.01(+2.63%)
Jun 13, 2018 0.3850 0.4000 0.3800 0.3800 100,500 -0.01(-2.56%)
Jun 12, 2018 0.3700 0.4000 0.3700 0.3900 364,650 -0.01(-2.50%)
Jun 11, 2018 0.3850 0.4000 0.3850 0.4000 23,050 +0.01(+2.56%)
Jun 08, 2018 0.3850 0.3900 0.3850 0.3900 32,318 +0.00(+0.00%)
Jun 07, 2018 0.4000 0.4000 0.3900 0.3900 2,500 +0.00(+0.00%)
Jun 06, 2018 0.3600 0.4000 0.3600 0.3900 59,500 +0.05(+13.04%)
Jun 05, 2018 0.3700 0.3750 0.3350 0.3450 114,403 -0.04(-9.21%)
Jun 04, 2018 0.3700 0.3900 0.3500 0.3800 181,700 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.