Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015	32.00	32.00	32.00	32.00	2	+0.00(+0.00%)
Aug 21, 2015	32.00	32.00	32.00	32.00	217	-1.00(-3.03%)
Aug 10, 2015	33.00	33.00	33.00	33.00	200	+0.95(+2.96%)
Aug 05, 2015	34.66	32.05	32.05	32.05	700	+0.05(+0.16%)
Jul 22, 2015	32.00	32.00	32.00	32.00	1,600	-0.79(-2.41%)
Jul 16, 2015	32.79	32.79	32.79	32.79	101	+0.78(+2.44%)
Jul 09, 2015	32.95	32.01	32.01	32.01	700	+0.01(+0.03%)
Jun 30, 2015	32.00	32.00	32.00	32.00	9	+0.00(+0.00%)
Jun 24, 2015	32.00	32.00	32.00	32.00	300	+0.00(+0.00%)
Jun 23, 2015	32.05	32.05	32.00	32.00	3,635	-0.05(-0.16%)
Jun 11, 2015	32.05	32.05	32.05	32.05	200	+0.01(+0.03%)
Jun 04, 2015	32.04	32.04	32.04	32.04	87	-1.91(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.