Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

264.09 +2.12 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 265.25 268.55 264.79 264.98 86,637 +1.00(+0.38%)
Aug 30, 2023 264.20 268.97 260.63 263.98 63,411 -1.77(-0.67%)
Aug 29, 2023 260.04 267.15 260.04 265.75 88,408 +5.41(+2.08%)
Aug 28, 2023 261.15 264.69 260.09 260.35 47,192 +0.88(+0.34%)
Aug 25, 2023 259.51 261.55 257.08 259.46 51,977 +1.51(+0.58%)
Aug 24, 2023 262.41 263.88 257.59 257.96 67,923 -3.65(-1.40%)
Aug 23, 2023 257.96 262.92 257.96 261.61 42,802 +3.80(+1.47%)
Aug 22, 2023 261.30 262.26 257.41 257.81 94,027 -1.95(-0.75%)
Aug 21, 2023 256.32 260.37 256.32 259.76 66,239 +3.18(+1.24%)
Aug 18, 2023 252.70 257.86 252.70 256.58 122,109 +1.74(+0.68%)
Aug 17, 2023 257.38 257.85 253.99 254.84 146,683 -2.45(-0.95%)
Aug 16, 2023 256.03 258.20 256.03 257.29 89,977 +0.50(+0.19%)
Aug 15, 2023 255.93 257.90 255.93 256.80 47,121 -0.50(-0.19%)
Aug 14, 2023 256.76 259.97 256.76 257.29 65,429 -0.11(-0.04%)
Aug 11, 2023 256.56 258.88 256.56 257.40 70,293 -0.20(-0.08%)
Aug 10, 2023 259.81 262.11 257.08 257.60 74,246 -0.97(-0.37%)
Aug 09, 2023 253.92 260.50 251.69 258.57 70,362 +4.92(+1.94%)
Aug 08, 2023 251.68 255.87 248.71 253.65 84,868 -0.36(-0.14%)
Aug 07, 2023 253.05 257.02 250.35 254.01 100,483 +0.87(+0.34%)
Aug 04, 2023 255.40 258.08 251.34 253.14 132,818 -2.43(-0.95%)
Aug 03, 2023 259.63 260.06 254.21 255.56 159,210 -6.21(-2.37%)
Aug 02, 2023 272.37 272.66 257.99 261.78 296,094 -37.11(-12.42%)
Aug 01, 2023 298.83 301.95 297.77 298.89 116,405 -2.56(-0.85%)
Jul 31, 2023 298.54 302.58 296.21 301.45 107,124 +3.21(+1.08%)
Jul 28, 2023 304.76 305.73 297.10 298.25 93,809 -3.60(-1.19%)
Jul 27, 2023 303.35 306.01 301.03 301.85 68,333 +1.74(+0.58%)
Jul 26, 2023 296.38 300.77 296.38 300.11 79,841 +3.58(+1.21%)
Jul 25, 2023 293.76 298.65 293.76 296.52 68,967 +3.04(+1.04%)
Jul 24, 2023 294.66 297.13 290.28 293.49 71,953 -1.41(-0.48%)
Jul 21, 2023 297.66 298.09 294.76 294.89 58,869 -0.35(-0.12%)
Jul 20, 2023 300.62 302.97 294.35 295.24 100,181 -6.23(-2.06%)
Jul 19, 2023 306.10 306.74 299.00 301.46 92,649 -4.64(-1.52%)
Jul 18, 2023 300.82 306.44 300.82 306.10 48,711 +3.72(+1.23%)
Jul 17, 2023 299.33 303.57 297.50 302.38 49,756 +3.90(+1.31%)
Jul 14, 2023 299.66 302.57 298.26 298.48 98,302 -1.77(-0.59%)
Jul 13, 2023 296.40 300.27 295.84 300.25 75,361 +4.41(+1.49%)
Jul 12, 2023 294.47 296.61 293.32 295.84 112,899 +4.33(+1.49%)
Jul 11, 2023 287.00 291.95 286.92 291.51 92,052 +3.58(+1.24%)
Jul 10, 2023 285.59 289.93 285.59 287.92 58,881 +1.31(+0.46%)
Jul 07, 2023 284.68 288.55 284.67 286.62 79,948 +3.00(+1.06%)
Jul 06, 2023 282.76 284.77 280.40 283.62 83,599 -2.54(-0.89%)
Jul 05, 2023 283.38 286.41 280.50 286.16 81,130 +1.81(+0.64%)
Jul 03, 2023 286.08 286.68 283.86 284.35 22,467 -3.95(-1.37%)
Jun 30, 2023 285.29 290.73 284.19 288.30 100,776 +5.56(+1.97%)
Jun 29, 2023 281.53 285.58 281.17 282.74 64,359 +2.08(+0.74%)
Jun 28, 2023 278.37 281.26 276.20 280.66 51,195 +2.93(+1.05%)
Jun 27, 2023 272.49 279.54 270.28 277.73 67,051 +5.09(+1.87%)
Jun 26, 2023 267.70 274.88 267.70 272.64 73,467 +5.28(+1.98%)
Jun 23, 2023 269.74 273.70 267.00 267.36 123,275 -5.14(-1.88%)
Jun 22, 2023 276.08 276.39 270.80 272.50 107,446 -3.58(-1.30%)
Jun 21, 2023 274.02 277.74 272.17 276.08 168,280 +0.12(+0.04%)
Jun 20, 2023 268.28 276.51 267.32 275.95 140,913 +6.98(+2.60%)
Jun 16, 2023 270.51 270.56 267.30 268.97 176,910 +0.30(+0.11%)
Jun 15, 2023 266.22 269.86 265.50 268.68 48,244 +1.42(+0.53%)
Jun 14, 2023 269.30 270.95 264.51 267.26 72,234 -2.24(-0.83%)
Jun 13, 2023 267.67 271.24 267.67 269.50 36,797 +3.79(+1.43%)
Jun 12, 2023 265.00 267.77 264.77 265.71 64,903 +0.96(+0.36%)
Jun 09, 2023 266.62 268.69 262.70 264.75 65,558 -1.33(-0.50%)
Jun 08, 2023 265.57 268.45 263.59 266.07 46,725 +0.84(+0.32%)
Jun 07, 2023 263.59 268.20 263.59 265.23 82,546 +3.25(+1.24%)
Jun 06, 2023 254.08 264.51 253.99 261.99 57,027 +6.84(+2.68%)
Jun 05, 2023 259.19 259.29 253.35 255.15 100,886 -6.28(-2.40%)
Jun 02, 2023 257.02 262.92 257.02 261.42 69,513 +7.37(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.