Skip to main content

United Bncp Inc (NQ: UBCP )

11.91 +0.31 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.80 11.94 11.77 11.91 2,674 +0.31(+2.67%)
Jun 17, 2024 11.93 11.93 11.46 11.60 3,056 -0.35(-2.93%)
Jun 14, 2024 11.70 11.96 11.70 11.95 1,175 -0.03(-0.25%)
Jun 13, 2024 11.50 11.98 11.50 11.98 1,781 -0.01(-0.08%)
Jun 12, 2024 11.80 12.06 11.41 11.99 11,586 +0.04(+0.33%)
Jun 11, 2024 11.70 11.95 11.40 11.95 3,539 +0.45(+3.91%)
Jun 10, 2024 11.90 12.27 11.44 11.50 9,796 -0.49(-4.13%)
Jun 07, 2024 11.99 12.05 11.99 11.99 2,161 -0.04(-0.33%)
Jun 06, 2024 11.98 12.03 11.98 12.03 2,464 +0.21(+1.75%)
Jun 05, 2024 12.04 12.13 11.81 11.83 10,142 -0.15(-1.24%)
Jun 04, 2024 11.95 12.13 11.95 11.98 3,240 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.