Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.35	18.40	17.81	18.20	1,004,719	-0.27(-1.46%)
Aug 28, 2009	18.10	19.00	18.00	18.47	1,294,949	+0.31(+1.71%)
Aug 27, 2009	17.85	18.21	17.55	18.16	1,161,100	+0.31(+1.74%)
Aug 26, 2009	17.69	17.85	17.15	17.85	708,574	+0.00(+0.00%)
Aug 25, 2009	17.65	17.90	17.55	17.85	530,724	+0.35(+2.00%)
Aug 24, 2009	17.52	17.85	17.30	17.50	1,021,584	-0.32(-1.80%)
Aug 21, 2009	17.79	17.97	17.58	17.82	863,511	+0.06(+0.34%)
Aug 20, 2009	17.95	17.95	17.29	17.76	1,882,077	-0.13(-0.73%)
Aug 19, 2009	16.84	17.94	16.80	17.89	2,070,763	+0.82(+4.80%)
Aug 18, 2009	16.48	17.20	16.35	17.07	1,446,616	+0.85(+5.24%)
Aug 17, 2009	16.27	16.37	16.20	16.22	254,388	-0.38(-2.29%)
Aug 14, 2009	16.50	17.00	16.25	16.60	637,782	+0.05(+0.30%)
Aug 13, 2009	16.00	16.72	16.00	16.55	1,150,559	+0.55(+3.44%)
Aug 12, 2009	16.15	16.20	15.66	16.00	1,451,293	+0.33(+2.11%)
Aug 11, 2009	15.98	16.00	15.50	15.67	2,305,371	-0.30(-1.88%)
Aug 10, 2009	16.63	16.63	15.61	15.97	2,420,915	-0.46(-2.80%)
Aug 07, 2009	16.15	16.76	16.03	16.43	2,454,272	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.