Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.250 3.270 3.120 3.240 46,131 +0.03(+0.93%)
Aug 28, 2008 3.400 3.400 3.210 3.210 138,592 -0.19(-5.59%)
Aug 27, 2008 3.330 3.420 3.330 3.400 16,229 +0.02(+0.59%)
Aug 26, 2008 3.400 3.690 3.370 3.380 20,814 -0.01(-0.29%)
Aug 25, 2008 3.600 3.600 3.390 3.390 24,605 -0.07(-2.02%)
Aug 22, 2008 3.480 3.500 3.350 3.460 90,478 -0.04(-1.14%)
Aug 21, 2008 3.250 3.600 3.250 3.500 236,124 +0.19(+5.74%)
Aug 20, 2008 3.290 3.400 3.260 3.310 79,879 -0.04(-1.19%)
Aug 19, 2008 3.530 3.530 3.260 3.350 77,851 -0.23(-6.42%)
Aug 18, 2008 3.790 3.790 3.510 3.580 155,904 -0.25(-6.49%)
Aug 15, 2008 4.000 4.000 3.790 3.829 76,048 -0.07(-1.83%)
Aug 14, 2008 4.050 4.090 3.860 3.900 60,882 -0.79(-16.84%)
Aug 13, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 12, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 11, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 08, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 07, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 06, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 05, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 04, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Aug 01, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 31, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 30, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 29, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 28, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 25, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 24, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 23, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 22, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 21, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 18, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 17, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 16, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 15, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 14, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 11, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 10, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 09, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 08, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 07, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 04, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 03, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 02, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 01, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jun 30, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jun 27, 2008 4.950 4.950 4.610 4.690 87,005 -0.28(-5.63%)
Jun 26, 2008 5.140 5.140 4.880 4.970 6,025 -0.12(-2.36%)
Jun 25, 2008 4.871 5.090 4.871 5.090 9,254 +0.21(+4.30%)
Jun 24, 2008 4.860 5.040 4.860 4.880 13,794 -0.02(-0.41%)
Jun 23, 2008 4.970 5.100 4.850 4.900 51,755 -0.12(-2.39%)
Jun 20, 2008 5.071 5.090 4.970 5.020 6,122 -0.01(-0.20%)
Jun 19, 2008 4.980 5.070 4.950 5.030 37,163 -0.03(-0.59%)
Jun 18, 2008 5.000 5.080 5.000 5.060 13,643 +0.06(+1.20%)
Jun 17, 2008 5.140 5.240 5.000 5.000 46,600 -0.47(-8.59%)
Jun 16, 2008 5.300 5.490 5.300 5.470 24,917 +0.19(+3.60%)
Jun 13, 2008 5.030 5.480 5.010 5.280 11,248 +0.18(+3.53%)
Jun 12, 2008 5.030 5.240 5.029 5.100 17,000 +0.09(+1.80%)
Jun 11, 2008 4.910 5.010 4.910 5.010 10,403 +0.01(+0.20%)
Jun 10, 2008 5.020 5.181 4.940 5.000 15,972 -0.25(-4.76%)
Jun 09, 2008 5.200 5.560 5.200 5.250 22,242 -0.01(-0.19%)
Jun 06, 2008 5.160 5.300 5.000 5.260 33,517 +0.01(+0.19%)
Jun 05, 2008 5.000 5.310 4.540 5.250 53,402 +0.21(+4.17%)
Jun 04, 2008 4.690 5.050 4.600 5.040 22,465 +0.35(+7.46%)
Jun 03, 2008 4.590 4.690 4.320 4.690 7,845 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.