Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3900 0.3900 0.3900 0.3900 400 +0.00(+0.00%)
Aug 29, 2002 0.3900 0.4000 0.3600 0.3900 22,715 -0.01(-2.50%)
Aug 28, 2002 0.4200 0.4200 0.4000 0.4000 12,900 +0.01(+2.56%)
Aug 27, 2002 0.4000 0.4000 0.3900 0.3900 12,900 -0.01(-2.50%)
Aug 26, 2002 0.4300 0.4300 0.4000 0.4000 16,200 +0.00(+0.00%)
Aug 23, 2002 0.4300 0.4300 0.4000 0.4000 7,200 +0.00(+0.00%)
Aug 22, 2002 0.3700 0.4000 0.3700 0.4000 9,600 +0.03(+8.11%)
Aug 21, 2002 0.4000 0.4000 0.3700 0.3700 1,300 -0.03(-7.27%)
Aug 20, 2002 0.3700 0.4000 0.3700 0.3990 1,700 -0.00(-0.25%)
Aug 16, 2002 0.3700 0.4200 0.3700 0.4000 7,200 +0.00(+0.00%)
Aug 15, 2002 0.4000 0.4300 0.3400 0.4000 152,940 -0.04(-9.09%)
Aug 14, 2002 0.4600 0.4600 0.4300 0.4400 9,500 -0.02(-4.35%)
Aug 13, 2002 0.4700 0.4800 0.4100 0.4600 4,650,000 +0.00(+0.00%)
Aug 12, 2002 0.4900 0.5000 0.4100 0.4600 70,400 +0.10(+27.78%)
Aug 07, 2002 0.3800 0.4000 0.3600 0.3600 14,800 -0.01(-2.70%)
Aug 06, 2002 0.4000 0.4200 0.3700 0.3700 22,875 -0.02(-5.13%)
Aug 05, 2002 0.4000 0.4000 0.3900 0.3900 1,800 -0.01(-2.50%)
Aug 02, 2002 0.3700 0.4000 0.3700 0.4000 5,700 +0.00(+0.00%)
Aug 01, 2002 0.4500 0.4500 0.3800 0.4000 49,000 -0.05(-11.11%)
Jul 31, 2002 0.4000 0.4900 0.3600 0.4500 44,100 +0.05(+12.50%)
Jul 30, 2002 0.4100 0.4100 0.3800 0.4000 5,000 +0.02(+5.26%)
Jul 29, 2002 0.3800 0.3800 0.3800 0.3800 9,043 -0.05(-11.63%)
Jul 26, 2002 0.4030 0.4300 0.4000 0.4300 13,100 +0.05(+13.16%)
Jul 25, 2002 0.3900 0.4000 0.3700 0.3800 7,260,000 +0.02(+5.56%)
Jul 24, 2002 0.4000 0.5000 0.3300 0.3600 290,500 -0.02(-5.26%)
Jul 23, 2002 0.4200 0.4300 0.3300 0.3800 23,400 -0.07(-15.56%)
Jul 22, 2002 0.4800 0.4800 0.4100 0.4500 25,800 -0.01(-2.17%)
Jul 19, 2002 0.4100 0.4600 0.4000 0.4600 18,100 +0.03(+6.98%)
Jul 17, 2002 0.4000 0.4900 0.3800 0.4300 31,300 -0.04(-8.51%)
Jul 12, 2002 0.4700 0.4700 0.4200 0.4700 1,900 +0.03(+6.82%)
Jul 11, 2002 0.4000 0.4400 0.4000 0.4400 4,600 -0.01(-2.22%)
Jul 10, 2002 0.4700 0.4700 0.4100 0.4500 4,900 +0.01(+2.27%)
Jul 09, 2002 0.4800 0.4800 0.4400 0.4400 71,500 -0.04(-8.33%)
Jul 08, 2002 0.5000 0.5300 0.4700 0.4800 8,100 -0.02(-4.00%)
Jul 05, 2002 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jul 04, 2002 0.4800 0.5000 0.4800 0.5000 7,000 +0.00(+0.00%)
Jul 03, 2002 0.4800 0.5000 0.4800 0.5000 7,000 +0.01(+2.04%)
Jul 02, 2002 0.5000 0.5000 0.4800 0.4900 15,000 -0.02(-3.92%)
Jul 01, 2002 0.5000 0.5100 0.4800 0.5100 31,500 +0.01(+2.00%)
Jun 28, 2002 0.5400 0.5400 0.5000 0.5000 16,300 +0.00(+0.00%)
Jun 27, 2002 0.4900 0.5100 0.4900 0.5000 3,100 +0.00(+0.00%)
Jun 26, 2002 0.5000 0.5200 0.4900 0.5000 46,000 -0.03(-5.66%)
Jun 25, 2002 0.5300 0.5300 0.4900 0.5300 56,700 +0.03(+6.00%)
Jun 21, 2002 0.4600 0.5190 0.4600 0.5000 52,500 +0.04(+8.70%)
Jun 20, 2002 0.4300 0.4800 0.4300 0.4600 43,000 +0.01(+2.22%)
Jun 19, 2002 0.3900 0.4600 0.3700 0.4500 89,900 +0.05(+12.50%)
Jun 18, 2002 0.4300 0.4300 0.3900 0.4000 70,000 -0.02(-4.76%)
Jun 17, 2002 0.4300 0.4300 0.4000 0.4200 28,000 +0.01(+2.44%)
Jun 14, 2002 0.4400 0.4500 0.4000 0.4100 175,600 -0.04(-8.89%)
Jun 12, 2002 0.4700 0.5200 0.4500 0.4500 46,300 +0.00(+0.00%)
Jun 11, 2002 0.5000 0.5900 0.4500 0.4500 110,900 -0.03(-6.25%)
Jun 10, 2002 0.5000 0.5100 0.4400 0.4800 72,000 +0.04(+9.09%)
Jun 07, 2002 0.5500 0.5500 0.4400 0.4400 57,800 -0.11(-20.00%)
Jun 06, 2002 0.5600 0.5900 0.5100 0.5500 20,500 -0.09(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.