Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.283 5.393 5.211 5.238 29,092 -0.05(-0.87%)
Aug 30, 2022 5.346 5.364 5.238 5.284 21,617 -0.09(-1.67%)
Aug 29, 2022 5.418 5.509 5.319 5.373 26,437 -0.10(-1.82%)
Aug 26, 2022 5.509 5.614 5.427 5.472 20,432 -0.05(-0.98%)
Aug 25, 2022 5.545 5.671 5.461 5.527 25,932 -0.04(-0.65%)
Aug 24, 2022 5.509 5.563 5.454 5.563 39,858 +0.07(+1.32%)
Aug 23, 2022 5.463 5.546 5.454 5.491 29,759 -0.01(-0.16%)
Aug 22, 2022 5.771 5.771 5.418 5.500 33,718 -0.13(-2.25%)
Aug 19, 2022 5.599 5.644 5.482 5.626 68,901 +0.03(+0.48%)
Aug 18, 2022 5.518 5.599 5.382 5.599 52,404 +0.14(+2.48%)
Aug 17, 2022 5.436 5.555 5.427 5.463 29,787 -0.05(-0.82%)
Aug 16, 2022 5.500 5.569 5.454 5.509 40,188 +0.04(+0.66%)
Aug 15, 2022 5.256 5.472 5.229 5.472 67,625 +0.25(+4.84%)
Aug 12, 2022 5.188 5.274 5.092 5.220 33,710 +0.05(+0.87%)
Aug 11, 2022 5.075 5.220 5.030 5.174 76,470 +0.10(+1.96%)
Aug 10, 2022 4.967 5.075 4.967 5.075 38,593 +0.05(+0.90%)
Aug 09, 2022 5.084 5.102 5.030 5.030 33,678 +0.00(+0.00%)
Aug 08, 2022 5.057 5.093 4.993 5.030 14,978 -0.03(-0.54%)
Aug 05, 2022 5.057 5.057 4.768 5.057 26,594 +0.00(+0.00%)
Aug 04, 2022 5.021 5.057 4.977 5.057 23,704 +0.05(+0.90%)
Aug 03, 2022 5.057 5.111 4.750 5.012 111,694 +0.03(+0.54%)
Aug 02, 2022 5.066 5.068 4.985 4.985 12,335 -0.02(-0.36%)
Aug 01, 2022 5.057 5.057 4.958 5.003 67,546 +0.01(+0.18%)
Jul 29, 2022 4.967 5.084 4.967 4.994 28,992 -0.01(-0.18%)
Jul 28, 2022 5.147 5.152 5.003 5.003 35,572 -0.15(-2.98%)
Jul 27, 2022 5.202 5.202 5.138 5.156 8,476 +0.07(+1.42%)
Jul 26, 2022 5.120 5.220 5.084 5.084 8,732 -0.05(-1.05%)
Jul 25, 2022 5.174 5.238 5.057 5.138 28,218 +0.03(+0.53%)
Jul 22, 2022 5.197 5.274 5.051 5.111 21,905 +0.00(+0.00%)
Jul 21, 2022 5.003 5.193 5.003 5.111 21,057 +0.05(+1.07%)
Jul 20, 2022 5.220 5.238 5.057 5.057 29,349 -0.11(-2.10%)
Jul 19, 2022 5.066 5.229 5.003 5.165 29,800 +0.17(+3.44%)
Jul 18, 2022 5.211 5.274 4.967 4.994 57,118 -0.21(-3.99%)
Jul 15, 2022 4.967 5.238 4.967 5.202 45,805 +0.24(+4.92%)
Jul 14, 2022 4.922 5.039 4.909 4.958 24,349 -0.03(-0.54%)
Jul 13, 2022 4.922 5.030 4.922 4.985 25,263 +0.03(+0.55%)
Jul 12, 2022 4.940 5.075 4.831 4.958 55,459 -0.05(-1.08%)
Jul 11, 2022 5.021 5.138 5.012 5.012 36,189 -0.14(-2.80%)
Jul 08, 2022 5.075 5.202 5.075 5.156 14,795 +0.05(+1.06%)
Jul 07, 2022 5.283 5.305 4.922 5.102 114,340 -0.16(-3.09%)
Jul 06, 2022 5.211 5.348 5.147 5.265 20,520 -0.05(-1.02%)
Jul 05, 2022 5.211 5.373 5.184 5.319 52,325 +0.17(+3.33%)
Jul 01, 2022 4.931 5.274 4.931 5.147 94,025 +0.06(+1.24%)
Jun 30, 2022 5.138 5.215 4.949 5.084 76,229 -0.05(-1.05%)
Jun 29, 2022 4.994 5.265 4.967 5.138 101,463 -0.14(-2.57%)
Jun 28, 2022 5.391 5.445 5.220 5.274 90,546 -0.01(-0.17%)
Jun 27, 2022 5.472 5.761 5.283 5.283 151,199 -0.57(-9.72%)
Jun 24, 2022 6.367 6.646 5.761 5.852 234,727 -0.04(-0.61%)
Jun 23, 2022 5.816 6.069 5.789 5.888 78,527 -0.01(-0.15%)
Jun 22, 2022 5.734 5.915 5.572 5.897 232,963 +0.16(+2.83%)
Jun 21, 2022 5.545 5.870 5.479 5.734 57,155 +0.09(+1.60%)
Jun 17, 2022 5.635 5.870 5.454 5.644 177,607 +0.05(+0.81%)
Jun 16, 2022 5.644 5.870 5.418 5.599 159,110 +0.00(+0.00%)
Jun 15, 2022 5.328 5.689 5.295 5.599 86,001 +0.27(+5.08%)
Jun 14, 2022 5.418 5.418 5.193 5.328 59,352 -0.04(-0.76%)
Jun 13, 2022 5.708 5.717 5.136 5.369 83,851 -0.18(-3.22%)
Jun 10, 2022 5.556 5.690 5.378 5.547 32,266 -0.04(-0.64%)
Jun 09, 2022 5.378 5.583 5.279 5.583 19,783 +0.22(+4.17%)
Jun 08, 2022 5.806 5.851 5.136 5.360 87,049 -0.48(-8.26%)
Jun 07, 2022 5.699 5.940 5.690 5.842 42,999 +0.13(+2.35%)
Jun 06, 2022 5.797 5.797 5.583 5.708 38,458 +0.20(+3.57%)
Jun 03, 2022 5.360 5.806 5.307 5.512 94,470 +0.15(+2.83%)
Jun 02, 2022 5.351 5.404 5.257 5.360 27,378 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.