Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.526 3.526 3.411 3.475 54,265 -0.04(-1.10%)
Aug 30, 2016 3.565 3.584 3.513 3.513 8,613 -0.02(-0.55%)
Aug 29, 2016 3.533 3.597 3.533 3.533 23,383 +0.00(+0.00%)
Aug 26, 2016 3.584 3.597 3.533 3.533 19,653 +0.01(+0.37%)
Aug 25, 2016 3.552 3.565 3.500 3.520 66,092 -0.01(-0.18%)
Aug 24, 2016 3.520 3.590 3.520 3.526 50,737 +0.05(+1.48%)
Aug 23, 2016 3.558 3.642 3.475 3.475 51,232 -0.07(-1.99%)
Aug 22, 2016 3.565 3.587 3.545 3.545 28,445 +0.00(+0.00%)
Aug 19, 2016 3.533 3.558 3.533 3.545 16,010 +0.01(+0.36%)
Aug 18, 2016 3.533 3.571 3.533 3.533 58,220 -0.01(-0.18%)
Aug 17, 2016 3.533 3.590 3.533 3.539 30,379 -0.01(-0.36%)
Aug 16, 2016 3.590 3.661 3.533 3.552 24,313 +0.02(+0.49%)
Aug 15, 2016 3.629 3.629 3.488 3.534 17,394 -0.09(-2.43%)
Aug 12, 2016 3.648 3.648 3.610 3.622 4,687 -0.03(-0.88%)
Aug 11, 2016 3.603 3.655 3.603 3.655 1,994 -0.01(-0.14%)
Aug 10, 2016 3.642 3.680 3.642 3.660 16,757 +0.01(+0.14%)
Aug 09, 2016 3.659 3.659 3.648 3.655 2,469 +0.00(+0.00%)
Aug 08, 2016 3.643 3.693 3.643 3.655 8,936 +0.05(+1.42%)
Aug 05, 2016 3.751 3.751 3.603 3.603 5,144 -0.12(-3.11%)
Aug 04, 2016 3.680 3.725 3.585 3.719 26,141 +0.13(+3.76%)
Aug 03, 2016 3.597 3.655 3.584 3.584 18,283 +0.01(+0.36%)
Aug 02, 2016 3.597 3.655 3.571 3.571 5,158 +0.01(+0.18%)
Aug 01, 2016 3.642 3.655 3.533 3.565 9,363 -0.07(-1.94%)
Jul 29, 2016 3.642 3.719 3.633 3.635 15,829 +0.04(+1.07%)
Jul 28, 2016 3.468 3.729 3.468 3.597 25,382 -0.13(-3.61%)
Jul 27, 2016 3.693 3.732 3.639 3.732 5,829 +0.06(+1.51%)
Jul 26, 2016 3.622 3.725 3.594 3.676 20,220 +0.06(+1.66%)
Jul 25, 2016 3.584 3.757 3.584 3.616 35,705 -0.14(-3.76%)
Jul 22, 2016 3.770 3.815 3.700 3.757 172,341 +0.00(+0.00%)
Jul 21, 2016 3.750 3.828 3.750 3.757 45,971 +0.01(+0.17%)
Jul 20, 2016 3.783 3.783 3.693 3.751 27,422 +0.04(+1.04%)
Jul 19, 2016 3.656 3.770 3.610 3.712 15,787 +0.01(+0.35%)
Jul 18, 2016 3.597 3.770 3.597 3.700 26,877 +0.02(+0.52%)
Jul 15, 2016 3.757 3.783 3.667 3.680 14,658 -0.01(-0.17%)
Jul 14, 2016 3.710 3.770 3.603 3.687 37,497 -0.01(-0.26%)
Jul 13, 2016 3.680 3.757 3.675 3.696 21,046 -0.03(-0.77%)
Jul 12, 2016 3.764 3.783 3.672 3.725 52,923 -0.03(-0.69%)
Jul 11, 2016 3.655 3.757 3.597 3.751 38,778 +0.13(+3.55%)
Jul 08, 2016 3.494 3.629 3.475 3.622 53,636 +0.12(+3.50%)
Jul 07, 2016 3.475 3.509 3.449 3.500 22,018 -0.00(-0.01%)
Jul 05, 2016 3.500 3.526 3.481 3.500 29,136 +0.00(+0.00%)
Jul 01, 2016 3.468 3.500 3.500 3.500 23,509 +0.04(+1.11%)
Jun 30, 2016 3.475 3.533 3.462 3.462 47,021 +0.04(+1.13%)
Jun 29, 2016 3.475 3.482 3.245 3.423 97,899 -0.07(-2.02%)
Jun 28, 2016 3.526 3.533 3.480 3.494 35,213 -0.01(-0.18%)
Jun 27, 2016 3.526 3.533 3.372 3.500 116,805 -0.03(-0.91%)
Jun 24, 2016 3.700 3.725 3.491 3.533 86,315 -0.09(-2.48%)
Jun 23, 2016 3.475 3.693 3.475 3.622 138,826 +0.15(+4.25%)
Jun 22, 2016 3.507 3.520 3.443 3.475 40,975 +0.06(+1.88%)
Jun 21, 2016 3.417 3.533 3.385 3.411 206,019 +0.07(+2.12%)
Jun 20, 2016 3.340 3.462 3.244 3.340 94,078 +0.04(+1.36%)
Jun 17, 2016 3.372 3.449 3.295 3.295 51,598 -0.04(-1.16%)
Jun 16, 2016 3.292 3.372 3.269 3.333 77,623 +0.03(+0.78%)
Jun 15, 2016 3.263 3.340 3.211 3.308 203,941 +0.08(+2.49%)
Jun 14, 2016 3.259 3.262 3.215 3.227 16,302 -0.01(-0.20%)
Jun 13, 2016 3.227 3.259 3.191 3.234 35,866 -0.02(-0.59%)
Jun 10, 2016 3.163 3.253 3.151 3.253 27,316 +0.05(+1.51%)
Jun 09, 2016 3.259 3.259 3.170 3.204 21,743 +0.01(+0.27%)
Jun 08, 2016 3.208 3.208 3.145 3.196 9,005 +0.06(+1.82%)
Jun 07, 2016 3.139 3.208 3.139 3.139 14,425 -0.03(-1.00%)
Jun 06, 2016 3.208 3.208 3.107 3.170 53,661 -0.03(-0.99%)
Jun 03, 2016 3.127 3.202 3.127 3.202 15,673 +0.03(+0.80%)
Jun 02, 2016 3.202 3.202 3.177 3.177 12,881 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.