Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.010 3.040 2.980 3.000 68,181 -0.01(-0.33%)
Jun 14, 2024 3.000 3.050 3.000 3.010 21,629 +0.00(+0.00%)
Jun 13, 2024 3.050 3.170 2.990 3.010 40,489 -0.02(-0.66%)
Jun 12, 2024 3.080 3.140 3.010 3.030 41,030 -0.01(-0.33%)
Jun 11, 2024 3.160 3.160 2.990 3.040 93,201 -0.08(-2.56%)
Jun 10, 2024 2.930 3.240 2.923 3.120 106,468 +0.17(+5.76%)
Jun 07, 2024 3.010 3.090 2.900 2.950 98,169 -0.09(-2.96%)
Jun 06, 2024 2.950 3.060 2.950 3.040 58,417 +0.08(+2.70%)
Jun 05, 2024 2.870 3.050 2.450 2.960 511,381 +0.01(+0.34%)
Jun 04, 2024 3.175 3.175 2.880 2.950 136,722 -0.13(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.