Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

150.76 -2.35 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	152.90	153.32	150.47	150.76	85,456	-2.35(-1.53%)
Jun 17, 2024	151.76	153.62	151.64	153.11	59,526	+0.57(+0.37%)
Jun 14, 2024	149.92	152.56	149.17	152.54	67,285	+1.54(+1.02%)
Jun 13, 2024	152.98	153.23	149.45	151.00	121,381	-2.22(-1.45%)
Jun 12, 2024	152.34	154.90	152.34	153.22	101,254	+3.15(+2.10%)
Jun 11, 2024	149.70	150.32	148.56	150.07	43,526	-0.84(-0.56%)
Jun 10, 2024	149.65	150.91	148.97	150.91	58,686	+0.93(+0.62%)
Jun 07, 2024	148.16	150.42	147.23	149.98	99,007	+0.64(+0.43%)
Jun 06, 2024	151.10	151.56	149.09	149.34	98,222	-1.89(-1.25%)
Jun 05, 2024	150.34	151.34	149.93	151.23	117,579	+1.06(+0.71%)
Jun 04, 2024	149.66	150.49	149.00	150.17	94,711	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.