Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5646 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6000 0.6200 0.5507 0.5646 213,726 -0.03(-5.74%)
Jun 10, 2024 0.6000 0.7400 0.5850 0.5990 554,991 +0.02(+3.22%)
Jun 07, 2024 0.6380 0.6550 0.5600 0.5803 230,372 -0.08(-11.54%)
Jun 06, 2024 0.6400 0.6700 0.6265 0.6560 108,713 +0.02(+3.31%)
Jun 05, 2024 0.6500 0.6500 0.6230 0.6350 68,804 -0.00(-0.69%)
Jun 04, 2024 0.6219 0.7200 0.6219 0.6394 243,946 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.