Indicators

Climb Global Solutions, Inc. - Common Stock (NQ: CLMB )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	61.78	63.57	60.35	62.81	77,148	+1.41(+2.30%)
Jun 27, 2024	59.59	61.40	59.59	61.40	23,664	+1.30(+2.16%)
Jun 26, 2024	59.70	60.93	59.17	60.10	32,150	-0.11(-0.18%)
Jun 25, 2024	59.97	60.77	59.25	60.21	22,366	+0.27(+0.45%)
Jun 24, 2024	57.50	60.00	56.87	59.94	33,098	+2.88(+5.05%)
Jun 21, 2024	56.83	57.06	56.83	57.06	13,330	-0.13(-0.23%)
Jun 20, 2024	57.01	57.19	56.40	57.19	6,145	+0.97(+1.73%)
Jun 18, 2024	55.81	57.30	55.81	56.22	11,817	-0.60(-1.06%)
Jun 17, 2024	55.90	57.05	55.90	56.82	6,083	+0.74(+1.32%)
Jun 14, 2024	55.97	56.47	55.97	56.08	5,817	-0.98(-1.72%)
Jun 13, 2024	57.89	57.89	56.51	57.06	6,083	-0.21(-0.37%)
Jun 12, 2024	57.98	57.98	56.65	57.27	5,347	+0.63(+1.11%)
Jun 11, 2024	55.32	56.64	55.02	56.64	4,590	+1.09(+1.96%)
Jun 10, 2024	55.35	56.49	55.00	55.55	5,577	-0.51(-0.91%)
Jun 07, 2024	56.36	56.36	56.00	56.06	5,182	-0.20(-0.36%)
Jun 06, 2024	56.11	57.05	56.00	56.26	7,245	-0.55(-0.97%)
Jun 05, 2024	57.81	57.81	56.00	56.81	4,960	+0.76(+1.36%)
Jun 04, 2024	55.07	56.30	54.78	56.05	8,196	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.