Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.545 -0.065 (-2.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.470 1.390 1.410 139,572 +0.00(+0.00%)
Aug 30, 2022 1.430 1.430 1.380 1.410 195,574 -0.01(-0.70%)
Aug 29, 2022 1.420 1.460 1.373 1.420 277,000 +0.02(+1.43%)
Aug 26, 2022 1.470 1.490 1.400 1.400 1,508,844 -0.07(-4.76%)
Aug 25, 2022 1.490 1.500 1.430 1.470 533,565 -0.01(-0.68%)
Aug 24, 2022 1.450 1.525 1.450 1.480 313,317 +0.01(+0.68%)
Aug 23, 2022 1.500 1.530 1.460 1.470 218,781 -0.02(-1.34%)
Aug 22, 2022 1.580 1.590 1.470 1.490 403,709 -0.07(-4.49%)
Aug 19, 2022 1.710 1.750 1.560 1.560 441,337 -0.13(-7.69%)
Aug 18, 2022 1.830 1.830 1.650 1.690 526,543 -0.12(-6.63%)
Aug 17, 2022 1.960 2.000 1.810 1.810 771,677 -0.15(-7.65%)
Aug 16, 2022 2.060 2.060 1.890 1.960 590,138 -0.10(-4.85%)
Aug 15, 2022 1.730 2.070 1.730 2.060 1,055,843 +0.30(+17.05%)
Aug 12, 2022 1.750 1.770 1.660 1.760 897,170 +0.02(+1.15%)
Aug 11, 2022 1.710 1.790 1.681 1.740 656,201 +0.04(+2.35%)
Aug 10, 2022 1.760 1.800 1.695 1.700 663,094 +0.02(+1.19%)
Aug 09, 2022 1.900 1.900 1.615 1.680 1,396,417 -0.36(-17.65%)
Aug 08, 2022 1.940 2.060 1.920 2.040 1,178,906 +0.15(+7.94%)
Aug 05, 2022 1.720 1.910 1.680 1.890 708,373 +0.12(+6.78%)
Aug 04, 2022 1.760 1.890 1.700 1.770 582,585 +0.02(+1.14%)
Aug 03, 2022 1.840 1.850 1.685 1.750 551,268 +0.05(+2.94%)
Aug 02, 2022 1.510 1.720 1.470 1.700 666,765 +0.20(+13.33%)
Aug 01, 2022 1.390 1.520 1.370 1.500 564,137 +0.05(+3.45%)
Jul 29, 2022 1.400 1.460 1.350 1.450 297,602 +0.08(+5.84%)
Jul 28, 2022 1.320 1.410 1.280 1.370 589,567 +0.03(+2.24%)
Jul 27, 2022 1.350 1.365 1.300 1.340 178,822 +0.01(+0.75%)
Jul 26, 2022 1.350 1.380 1.290 1.330 345,566 -0.04(-2.92%)
Jul 25, 2022 1.490 1.490 1.365 1.370 519,199 -0.10(-6.80%)
Jul 22, 2022 1.480 1.545 1.430 1.470 426,513 +0.01(+0.68%)
Jul 21, 2022 1.520 1.630 1.460 1.460 499,618 -0.08(-5.19%)
Jul 20, 2022 1.530 1.645 1.520 1.540 443,566 +0.02(+1.32%)
Jul 19, 2022 1.480 1.525 1.452 1.520 339,564 +0.05(+3.40%)
Jul 18, 2022 1.530 1.565 1.460 1.470 411,556 -0.04(-2.65%)
Jul 15, 2022 1.600 1.600 1.500 1.510 340,870 -0.06(-3.82%)
Jul 14, 2022 1.600 1.700 1.565 1.570 296,303 -0.06(-3.68%)
Jul 13, 2022 1.570 1.650 1.555 1.630 334,048 +0.03(+1.87%)
Jul 12, 2022 1.650 1.690 1.570 1.600 419,393 -0.07(-4.19%)
Jul 11, 2022 1.770 1.770 1.660 1.670 432,826 -0.08(-4.57%)
Jul 08, 2022 1.800 1.880 1.740 1.750 1,173,655 -0.07(-3.85%)
Jul 07, 2022 1.710 1.865 1.680 1.820 884,668 +0.13(+7.69%)
Jul 06, 2022 1.740 1.760 1.675 1.690 338,736 -0.05(-2.87%)
Jul 05, 2022 1.590 1.750 1.520 1.740 824,610 +0.15(+9.43%)
Jul 01, 2022 1.600 1.635 1.510 1.590 884,748 -0.01(-0.63%)
Jun 30, 2022 1.580 1.665 1.565 1.600 681,975 -0.01(-0.62%)
Jun 29, 2022 1.780 1.780 1.585 1.610 1,519,096 -0.14(-8.00%)
Jun 28, 2022 1.770 1.840 1.730 1.750 490,829 -0.05(-2.78%)
Jun 27, 2022 1.810 1.860 1.730 1.800 2,234,560 +0.05(+2.86%)
Jun 24, 2022 2.040 2.110 1.750 1.750 11,660,730 -0.24(-12.06%)
Jun 23, 2022 1.800 2.050 1.770 1.990 1,233,528 +0.19(+10.56%)
Jun 22, 2022 1.740 1.890 1.740 1.800 772,242 +0.05(+2.86%)
Jun 21, 2022 1.870 1.870 1.730 1.750 787,821 -0.07(-3.85%)
Jun 17, 2022 1.770 1.970 1.750 1.820 1,235,404 +0.00(+0.00%)
Jun 16, 2022 1.790 1.870 1.740 1.820 804,070 -0.04(-2.15%)
Jun 15, 2022 1.840 1.910 1.795 1.860 623,227 +0.05(+2.76%)
Jun 14, 2022 1.770 1.840 1.695 1.810 903,351 +0.07(+4.02%)
Jun 13, 2022 1.710 1.790 1.620 1.740 1,033,784 -0.04(-2.25%)
Jun 10, 2022 1.890 1.890 1.775 1.780 613,880 -0.15(-7.77%)
Jun 09, 2022 2.100 2.100 1.900 1.930 646,191 -0.14(-6.76%)
Jun 08, 2022 1.940 2.150 1.935 2.070 1,394,081 +0.14(+7.25%)
Jun 07, 2022 1.890 2.030 1.870 1.930 1,647,058 -0.01(-0.52%)
Jun 06, 2022 1.910 2.040 1.900 1.940 1,333,938 -0.03(-1.52%)
Jun 03, 2022 1.960 2.025 1.910 1.970 1,377,129 -0.02(-1.01%)
Jun 02, 2022 1.760 2.020 1.700 1.990 1,011,485 +0.25(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.