Skip to main content

Lucid Diagnostics Inc (NQ: LUCD )

0.7219 +0.0116 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7190 0.7387 0.7000 0.7219 90,366 +0.01(+1.63%)
Jun 17, 2024 0.7480 0.7480 0.7075 0.7103 49,015 -0.04(-5.04%)
Jun 14, 2024 0.7301 0.7482 0.7230 0.7480 64,683 +0.01(+1.22%)
Jun 13, 2024 0.7400 0.7771 0.7262 0.7390 58,649 -0.01(-1.34%)
Jun 12, 2024 0.7300 0.7620 0.7200 0.7490 222,325 +0.02(+3.34%)
Jun 11, 2024 0.7300 0.7500 0.7110 0.7248 94,262 -0.02(-2.70%)
Jun 10, 2024 0.7900 0.7900 0.7289 0.7449 180,871 -0.03(-3.39%)
Jun 07, 2024 0.7809 0.7990 0.7500 0.7710 145,791 -0.02(-2.98%)
Jun 06, 2024 0.8100 0.8337 0.7467 0.7947 292,403 -0.02(-1.85%)
Jun 05, 2024 0.8791 0.9000 0.8002 0.8097 192,946 -0.06(-7.42%)
Jun 04, 2024 0.8900 0.8999 0.8700 0.8746 93,838 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.