Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.7219 +0.0116 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7190	0.7387	0.7000	0.7219	90,366	+0.01(+1.63%)
Jun 17, 2024	0.7480	0.7480	0.7075	0.7103	49,015	-0.04(-5.04%)
Jun 14, 2024	0.7301	0.7482	0.7230	0.7480	64,683	+0.01(+1.22%)
Jun 13, 2024	0.7400	0.7771	0.7262	0.7390	58,649	-0.01(-1.34%)
Jun 12, 2024	0.7300	0.7620	0.7200	0.7490	222,325	+0.02(+3.34%)
Jun 11, 2024	0.7300	0.7500	0.7110	0.7248	94,262	-0.02(-2.70%)
Jun 10, 2024	0.7900	0.7900	0.7289	0.7449	180,871	-0.03(-3.39%)
Jun 07, 2024	0.7809	0.7990	0.7500	0.7710	145,791	-0.02(-2.98%)
Jun 06, 2024	0.8100	0.8337	0.7467	0.7947	292,403	-0.02(-1.85%)
Jun 05, 2024	0.8791	0.9000	0.8002	0.8097	192,946	-0.06(-7.42%)
Jun 04, 2024	0.8900	0.8999	0.8700	0.8746	93,838	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.