Skip to main content

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.630 9.650 9.630 9.650 2,304 +0.02(+0.21%)
Aug 30, 2021 9.630 9.630 9.630 9.630 538 -0.01(-0.10%)
Aug 27, 2021 9.640 9.640 9.630 9.640 6,681 +0.02(+0.21%)
Aug 24, 2021 9.620 9.620 9.620 400 -0.01(-0.10%)
Aug 23, 2021 9.660 9.660 9.630 9.630 2,445 -0.03(-0.31%)
Aug 20, 2021 9.660 9.670 9.640 9.660 9,800 -0.06(-0.62%)
Aug 19, 2021 9.660 9.730 9.660 9.720 15,183 +0.04(+0.41%)
Aug 18, 2021 9.650 9.680 9.650 9.680 19,120 +0.00(+0.00%)
Aug 17, 2021 9.670 9.680 9.670 9.680 11,553 +0.01(+0.10%)
Aug 16, 2021 9.670 9.710 9.670 9.670 6,524 +0.00(+0.00%)
Aug 13, 2021 9.700 9.730 9.670 9.670 11,566 -0.02(-0.19%)
Aug 12, 2021 9.670 9.688 9.670 9.688 1,388 -0.03(-0.33%)
Aug 11, 2021 9.700 9.830 9.670 9.720 8,863 +0.05(+0.52%)
Aug 10, 2021 9.810 9.810 9.670 9.670 646 -0.01(-0.10%)
Aug 09, 2021 9.670 9.680 9.660 9.680 4,164 +0.02(+0.21%)
Aug 06, 2021 9.670 9.670 9.650 9.660 3,620 +0.00(+0.00%)
Aug 05, 2021 9.660 9.660 9.660 9.660 4,936 +0.01(+0.10%)
Aug 04, 2021 9.650 9.650 9.650 9.650 3,185 +0.02(+0.21%)
Aug 03, 2021 9.660 9.660 9.620 9.630 31,456 -0.06(-0.67%)
Aug 02, 2021 9.695 9.695 9.695 9.695 618 +0.04(+0.36%)
Jul 30, 2021 9.660 9.670 9.660 9.660 12,528 +0.00(+0.00%)
Jul 29, 2021 9.700 9.720 9.650 9.660 9,714 -0.06(-0.62%)
Jul 28, 2021 9.670 9.750 9.670 9.720 5,967 -0.01(-0.10%)
Jul 27, 2021 9.720 9.730 9.720 9.730 4,381 -0.04(-0.41%)
Jul 26, 2021 9.790 9.790 9.770 9.770 1,396 -0.16(-1.61%)
Jul 23, 2021 9.900 9.930 9.900 9.930 2,109 +0.16(+1.64%)
Jul 22, 2021 9.770 9.770 9.770 9.770 611 +0.03(+0.31%)
Jul 19, 2021 9.740 9.740 9.740 829 -0.06(-0.61%)
Jul 16, 2021 9.830 9.830 9.740 9.800 12,360 -0.06(-0.61%)
Jul 14, 2021 9.860 9.860 9.860 197 +0.08(+0.82%)
Jul 13, 2021 9.780 9.780 9.780 9.780 165 +0.03(+0.31%)
Jul 12, 2021 9.730 9.755 9.730 9.750 3,384 -0.08(-0.81%)
Jul 09, 2021 9.865 9.865 9.730 9.830 5,582 +0.09(+0.92%)
Jul 08, 2021 9.815 9.815 9.740 9.740 4,674 -0.13(-1.32%)
Jul 07, 2021 9.800 9.870 9.800 9.870 556 +0.11(+1.13%)
Jul 06, 2021 9.800 9.800 9.760 9.760 1,320 -0.14(-1.41%)
Jul 02, 2021 9.730 9.900 9.730 9.900 188,684 +0.15(+1.54%)
Jul 01, 2021 9.740 9.780 9.700 9.750 23,755 +0.00(+0.00%)
Jun 30, 2021 9.870 9.870 9.740 9.750 872 +0.00(+0.00%)
Jun 29, 2021 9.870 9.870 9.750 9.750 8,806 -0.18(-1.81%)
Jun 28, 2021 9.930 9.930 9.930 9.930 470 -0.07(-0.70%)
Jun 25, 2021 9.830 10.00 9.830 10.00 2,829 +0.10(+1.01%)
Jun 24, 2021 9.750 9.940 9.750 9.900 310,619 +0.15(+1.54%)
Jun 23, 2021 9.725 9.750 9.725 9.750 196,623 +0.02(+0.21%)
Jun 22, 2021 9.750 9.770 9.710 9.730 15,011 +0.02(+0.21%)
Jun 21, 2021 9.764 9.780 9.700 9.710 16,899 +0.01(+0.10%)
Jun 18, 2021 9.789 9.789 9.700 9.700 708 -0.12(-1.22%)
Jun 17, 2021 9.900 9.900 9.801 9.820 5,851 +0.02(+0.20%)
Jun 16, 2021 9.890 9.900 9.800 9.800 4,327 +0.00(+0.00%)
Jun 15, 2021 9.730 9.820 9.700 9.800 19,692 -0.04(-0.41%)
Jun 11, 2021 9.840 9.840 9.840 74 +0.00(+0.00%)
Jun 10, 2021 9.990 9.990 9.800 9.840 4,127 +0.04(+0.41%)
Jun 09, 2021 10.00 10.00 9.770 9.800 61,702 -0.01(-0.10%)
Jun 08, 2021 9.810 9.810 9.810 9.810 264 +0.04(+0.41%)
Jun 07, 2021 9.840 9.860 9.770 9.770 3,711 +0.02(+0.21%)
Jun 04, 2021 9.750 9.805 9.750 9.750 1,712 -0.11(-1.12%)
Jun 03, 2021 9.760 9.860 9.760 9.860 23,163 +0.14(+1.44%)
Jun 02, 2021 9.730 9.730 9.720 9.720 11,390 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.