Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.890 11 +0.01(+0.10%)
Aug 26, 2022 9.880 34 -0.01(-0.10%)
Aug 25, 2022 9.890 9.890 9.890 9.890 12,290 +0.02(+0.20%)
Aug 22, 2022 9.870 131 +0.00(+0.00%)
Aug 19, 2022 9.890 9.890 9.870 9.870 39,607 -0.02(-0.20%)
Aug 17, 2022 9.890 16 -0.02(-0.20%)
Aug 15, 2022 9.910 100 +0.02(+0.20%)
Aug 12, 2022 9.895 9.895 9.879 9.890 160,082 -0.01(-0.10%)
Aug 11, 2022 9.900 9.900 9.900 9.900 150 +0.03(+0.25%)
Aug 10, 2022 9.880 9.880 9.875 9.875 10,349 +0.01(+0.05%)
Aug 09, 2022 9.880 9.880 9.870 9.870 247,723 -0.01(-0.10%)
Aug 08, 2022 9.880 9.900 9.880 9.880 907,703 +0.00(+0.00%)
Aug 05, 2022 9.890 9.890 9.880 9.880 14,805 -0.02(-0.20%)
Aug 04, 2022 9.880 9.900 9.880 9.900 11,979 +0.03(+0.25%)
Aug 03, 2022 9.880 9.880 9.875 9.875 4,171 +0.02(+0.15%)
Aug 02, 2022 9.880 9.880 9.850 9.860 375,782 -0.01(-0.10%)
Aug 01, 2022 9.870 9.870 9.870 9.870 182 +0.02(+0.20%)
Jul 29, 2022 9.840 9.880 9.840 9.850 653,282 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.850 9.850 1,938 -0.01(-0.10%)
Jul 27, 2022 9.860 9.860 9.860 9.860 2,118 +0.00(+0.00%)
Jul 26, 2022 9.860 9.860 9.860 9.860 210,460 -0.02(-0.20%)
Jul 22, 2022 9.880 180 +0.01(+0.10%)
Jul 21, 2022 9.870 9.870 9.870 9.870 656 +0.02(+0.20%)
Jul 20, 2022 9.850 9.870 9.845 9.850 1,031,618 +0.00(+0.00%)
Jul 19, 2022 9.850 9.850 9.850 9.850 110,024 +0.00(+0.00%)
Jul 18, 2022 9.860 9.870 9.850 9.850 1,275 +0.00(+0.00%)
Jul 15, 2022 9.860 9.860 9.850 9.850 641,914 +0.00(+0.00%)
Jul 08, 2022 9.850 55 +0.02(+0.20%)
Jul 07, 2022 9.830 9.830 9.830 9.830 7,404 +0.00(+0.00%)
Jul 06, 2022 9.830 9.830 9.830 9.830 556 -0.04(-0.35%)
Jul 05, 2022 9.840 9.865 9.840 9.865 263,238 -0.04(-0.35%)
Jul 01, 2022 9.900 9.900 9.900 9.900 220 +0.00(+0.00%)
Jun 30, 2022 9.830 9.900 9.830 9.900 558 +0.00(+0.00%)
Jun 29, 2022 9.850 9.900 9.810 9.900 104,269 +0.02(+0.20%)
Jun 28, 2022 9.810 9.880 9.810 9.880 732 +0.02(+0.20%)
Jun 27, 2022 9.820 9.860 9.820 9.860 28,395 +0.02(+0.20%)
Jun 24, 2022 9.840 9.840 9.820 9.840 924 +0.04(+0.41%)
Jun 23, 2022 9.810 9.820 9.800 9.800 47,517 -0.01(-0.15%)
Jun 22, 2022 9.800 9.820 9.800 9.815 36,386 +0.00(+0.05%)
Jun 21, 2022 9.810 9.812 9.810 9.810 68,952 +0.00(+0.00%)
Jun 16, 2022 9.810 47 -0.04(-0.41%)
Jun 15, 2022 9.810 9.850 9.810 9.850 340,341 +0.04(+0.41%)
Jun 14, 2022 9.811 9.811 9.800 9.810 193,232 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.810 9.820 682,542 -0.03(-0.30%)
Jun 10, 2022 9.840 9.860 9.840 9.850 886 +0.04(+0.41%)
Jun 09, 2022 9.810 9.810 9.810 9.810 1,011 -0.04(-0.41%)
Jun 08, 2022 9.810 10.41 9.780 9.851 2,209,006 +0.00(+0.01%)
Jun 07, 2022 9.860 9.890 9.800 9.850 20,088 +0.01(+0.10%)
Jun 06, 2022 9.880 9.890 9.780 9.840 21,847 -0.05(-0.51%)
Jun 03, 2022 9.750 9.900 9.750 9.890 29,261 +0.70(+7.62%)
Jun 02, 2022 9.240 9.540 8.965 9.190 100,443 +0.23(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.