Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp (NQ: EJFAU )

6.082 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.850 9.850 252 +0.00(+0.00%)
Aug 25, 2021 9.850 9.850 9.850 9.850 101 -0.07(-0.71%)
Aug 20, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 19, 2021 9.920 9.920 9.920 9.920 111 +0.06(+0.61%)
Aug 18, 2021 9.860 9.880 9.860 9.860 1,302 +0.00(+0.00%)
Aug 17, 2021 9.880 9.880 9.860 9.860 400 -0.02(-0.20%)
Aug 16, 2021 9.862 9.933 9.862 9.880 602 +0.01(+0.10%)
Aug 13, 2021 9.910 9.920 9.860 9.870 25,314 -0.03(-0.30%)
Aug 12, 2021 9.910 9.970 9.900 9.900 400 -0.07(-0.70%)
Aug 11, 2021 9.910 9.970 9.910 9.970 1,577 +0.02(+0.20%)
Aug 10, 2021 9.940 9.950 9.920 9.950 922 +0.00(+0.00%)
Aug 09, 2021 9.950 9.980 9.950 9.950 1,327 +0.03(+0.30%)
Aug 06, 2021 9.903 9.920 9.903 9.920 2,420 -0.07(-0.70%)
Aug 04, 2021 9.990 9.990 9.990 40 +0.00(+0.00%)
Aug 03, 2021 9.935 9.990 9.935 9.990 36,813 +0.02(+0.20%)
Aug 02, 2021 9.980 9.980 9.940 9.970 20,521 -0.01(-0.10%)
Jul 28, 2021 9.980 9.980 9.980 0 +0.08(+0.81%)
Jul 27, 2021 9.930 9.990 9.900 9.900 7,310 -0.08(-0.80%)
Jul 26, 2021 9.950 9.990 9.930 9.980 6,545 +0.00(+0.00%)
Jul 23, 2021 9.930 9.990 9.930 9.980 41,882 +0.02(+0.20%)
Jul 22, 2021 9.960 9.960 9.960 9.960 300,001 -0.03(-0.30%)
Jul 19, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Jul 16, 2021 9.950 10.00 9.950 10.00 17,100 +0.06(+0.60%)
Jul 15, 2021 9.937 9.950 9.937 9.940 8,165 -0.05(-0.50%)
Jul 12, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 09, 2021 9.940 9.990 9.940 9.980 5,601 -0.02(-0.20%)
Jul 08, 2021 9.980 10.00 9.940 10.00 280,156 +0.06(+0.60%)
Jul 06, 2021 9.940 9.940 9.940 0 +0.01(+0.10%)
Jul 02, 2021 9.900 9.980 9.900 9.930 1,404 -0.05(-0.50%)
Jul 01, 2021 9.930 9.980 9.930 9.980 14,283 +0.00(+0.00%)
Jun 30, 2021 9.980 9.990 9.970 9.980 31,325 +0.00(+0.00%)
Jun 29, 2021 9.980 9.980 9.970 9.980 42,301 +0.01(+0.10%)
Jun 28, 2021 9.970 9.970 9.930 9.970 611,173 +0.06(+0.61%)
Jun 25, 2021 9.920 9.920 9.910 9.910 500 -0.05(-0.50%)
Jun 24, 2021 9.970 9.970 9.960 9.960 4,167 +0.00(+0.00%)
Jun 23, 2021 9.950 9.960 9.920 9.960 5,588 -0.01(-0.10%)
Jun 22, 2021 9.920 9.970 9.920 9.970 4,601 +0.02(+0.20%)
Jun 21, 2021 9.950 9.950 9.950 9.950 850 +0.00(+0.00%)
Jun 18, 2021 9.950 9.970 9.950 9.950 950 -0.02(-0.20%)
Jun 17, 2021 9.970 9.970 9.970 9.970 1,739 +0.00(+0.00%)
Jun 16, 2021 9.940 9.970 9.930 9.970 3,750 +0.00(+0.00%)
Jun 15, 2021 9.910 9.970 9.910 9.970 1,608 -0.03(-0.30%)
Jun 14, 2021 9.950 10.00 9.940 10.00 42,574 +0.04(+0.40%)
Jun 11, 2021 9.960 9.960 9.960 9.960 678 -0.01(-0.10%)
Jun 10, 2021 9.930 9.970 9.900 9.970 401,573 +0.01(+0.10%)
Jun 09, 2021 9.910 9.960 9.910 9.960 26,206 +0.01(+0.10%)
Jun 08, 2021 9.900 9.950 9.900 9.950 3,535 +0.00(+0.00%)
Jun 07, 2021 9.930 9.950 9.930 9.950 2,339 +0.00(+0.00%)
Jun 04, 2021 9.900 9.950 9.900 9.950 814 -0.01(-0.10%)
Jun 03, 2021 9.960 9.960 9.960 9.960 686 -0.01(-0.10%)
Jun 02, 2021 9.900 9.970 9.900 9.970 437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.