Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0540 -0.0034 (-5.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0429 0.0429 0.0256 0.0260 6,295 -0.01(-30.48%)
Aug 30, 2023 0.0375 0.0375 0.0374 0.0374 1,508 +0.00(+0.00%)
Aug 29, 2023 0.0374 0.0374 0.0374 0.0374 1,000 +0.01(+48.41%)
Aug 28, 2023 0.0550 0.0550 0.0252 0.0252 8,238 -0.02(-37.93%)
Aug 25, 2023 0.0490 0.0550 0.0405 0.0406 2,214 +0.01(+35.33%)
Aug 21, 2023 0.0300 30 -0.02(-40.00%)
Aug 18, 2023 0.0400 0.0500 0.0251 0.0500 7,420 +0.01(+23.46%)
Aug 17, 2023 0.0495 0.0495 0.0390 0.0405 3,115 +0.00(+1.00%)
Aug 16, 2023 0.0501 0.0501 0.0251 0.0401 11,379 -0.02(-33.17%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.17%)
Aug 14, 2023 0.0600 0.0601 0.0600 0.0601 2,000 +0.00(+0.17%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 1,500 +0.01(+19.76%)
Aug 10, 2023 0.0501 0.0501 0.0501 0.0501 219 +0.00(+0.00%)
Aug 08, 2023 0.0501 0 -0.01(-16.50%)
Aug 07, 2023 0.0575 0.0799 0.0510 0.0600 15,396 +0.00(+3.45%)
Aug 02, 2023 0.0580 0 -0.00(-3.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 943 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0675 0.0650 0.0650 6,210 -0.00(-4.41%)
Jul 26, 2023 0.0680 1 -0.01(-11.92%)
Jul 25, 2023 0.0617 0.0968 0.0555 0.0772 5,626 +0.01(+10.29%)
Jul 24, 2023 0.0566 0.0800 0.0566 0.0700 1,640 -0.01(-15.66%)
Jul 20, 2023 0.0830 58 +0.02(+38.33%)
Jul 17, 2023 0.0600 44 -0.00(-0.17%)
Jul 14, 2023 0.0601 0.0601 0.0601 0.0601 954 -0.04(-39.23%)
Jul 13, 2023 0.0989 0.0989 0.0989 0.0989 232 +0.02(+31.87%)
Jul 10, 2023 0.0750 40 +0.01(+8.85%)
Jul 06, 2023 0.0689 0 +0.00(+0.15%)
Jul 05, 2023 0.0760 0.0760 0.0687 0.0688 1,810 +0.01(+22.86%)
Jul 03, 2023 0.0560 0.0560 0.0560 0.0560 1,026 -0.02(-29.11%)
Jun 30, 2023 0.0776 0.0790 0.0775 0.0790 1,119 +0.03(+51.63%)
Jun 29, 2023 0.0650 0.0650 0.0510 0.0521 10,894 -0.02(-25.57%)
Jun 28, 2023 0.0650 0.1000 0.0620 0.0700 11,887 +0.00(+4.48%)
Jun 27, 2023 0.0700 0.0700 0.0670 0.0670 8,040 -0.00(-4.29%)
Jun 26, 2023 0.0750 0.0750 0.0600 0.0700 992 +0.00(+0.72%)
Jun 23, 2023 0.0711 0.0800 0.0695 0.0695 7,490 -0.01(-13.12%)
Jun 22, 2023 0.0810 0.0810 0.0730 0.0800 3,598 -0.02(-22.25%)
Jun 20, 2023 0.1029 0 +0.04(+68.69%)
Jun 16, 2023 0.0641 0.0641 0.0550 0.0610 20,420 -0.04(-40.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.